認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD241018C00025000 | 2024-09-10 9:52AM EDT | 25.00 | 17.35 | 17.80 | 22.00 | 0.00 | - | - | 4 | 192.97% |
| RVMD241018C00041000 | 2024-08-26 2:26PM EDT | 41.00 | 5.60 | 4.10 | 5.80 | 0.00 | - | - | 10 | 78.37% |
| RVMD241018C00042000 | 2024-09-03 9:30AM EDT | 42.00 | 3.70 | 2.90 | 4.60 | 0.00 | - | - | 1 | 62.65% |
| RVMD241018C00043000 | 2024-09-26 1:15PM EDT | 43.00 | 2.96 | 2.30 | 3.80 | 0.00 | - | 1 | 7 | 59.52% |
| RVMD241018C00044000 | 2024-09-24 11:20AM EDT | 44.00 | 2.21 | 1.80 | 3.20 | 0.00 | - | 1 | 13 | 58.69% |
| RVMD241018C00045000 | 2024-09-24 1:27PM EDT | 45.00 | 1.90 | 1.45 | 2.75 | 0.00 | - | 1 | 335 | 59.91% |
| RVMD241018C00046000 | 2024-09-19 11:11AM EDT | 46.00 | 2.69 | 1.00 | 2.40 | 0.00 | - | - | 1 | 59.67% |
| RVMD241018C00048000 | 2024-09-26 1:19PM EDT | 48.00 | 1.05 | 0.90 | 1.50 | 0.00 | - | 1 | 81 | 62.65% |
| RVMD241018C00050000 | 2024-09-23 2:42PM EDT | 50.00 | 0.90 | 0.35 | 1.10 | 0.00 | - | 9 | 552 | 61.43% |
| RVMD241018C00055000 | 2024-09-26 2:48PM EDT | 55.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 5 | 106 | 73.14% |
| RVMD241018C00060000 | 2024-08-20 9:30AM EDT | 60.00 | 0.75 | 0.20 | 0.90 | 0.00 | - | - | 10 | 100.68% |
| RVMD241018C00065000 | 2024-09-27 12:07PM EDT | 65.00 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 2 | 35 | 95.12% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD241018P00025000 | 2024-09-10 9:43AM EDT | 25.00 | 0.84 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 190.72% |
| RVMD241018P00035000 | 2024-08-23 1:27PM EDT | 35.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 109.77% |
| RVMD241018P00038000 | 2024-09-11 2:39PM EDT | 38.00 | 1.39 | 0.00 | 1.05 | 0.00 | - | - | 1 | 64.84% |
| RVMD241018P00042000 | 2024-09-26 11:41AM EDT | 42.00 | 0.90 | 1.05 | 2.10 | 0.00 | - | 1 | 2 | 62.50% |
| RVMD241018P00043000 | 2024-09-26 11:39AM EDT | 43.00 | 1.45 | 1.35 | 2.45 | 0.00 | - | 3 | 507 | 60.01% |
| RVMD241018P00044000 | 2024-09-16 10:39AM EDT | 44.00 | 2.85 | 1.20 | 3.00 | 0.00 | - | - | 1 | 53.08% |
| RVMD241018P00045000 | 2024-09-25 1:16PM EDT | 45.00 | 1.95 | 1.85 | 3.60 | 0.00 | - | 505 | 816 | 54.93% |
| RVMD241018P00046000 | 2024-09-19 3:54PM EDT | 46.00 | 2.00 | 2.50 | 4.20 | 0.00 | - | - | 500 | 55.18% |
