拍板:75.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 18 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 41 | 28 | 2024-07-05 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1 | 151 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 6,053 | 7,300 | 2024-07-19 | 3.60 | -0.25 | -6.49% | 4 | 105 |
| - | - | - | - | - | 2024-07-26 | 3.90 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 4 | 17 | 2024-08-02 | - | - | - | - | - |
| 0.64 | -0.01 | -1.54% | 20 | 1,726 | 2024-08-16 | 6.30 | 0.00 | - | 165 | 544 |
| 1.02 | +0.02 | +2.00% | 28 | 3,403 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 40 |
| 1.40 | 0.00 | - | 17 | 700 | 2024-10-18 | 5.70 | 0.00 | - | 4 | 359 |
| 1.90 | +0.10 | +5.56% | 1 | 352 | 2024-11-15 | 5.10 | 0.00 | - | 47 | 339 |
| 2.24 | -0.16 | -6.67% | 2 | 4,707 | 2025-01-17 | 6.30 | 0.00 | - | 76 | 497 |
| 3.95 | 0.00 | - | 3 | 844 | 2025-06-20 | 7.60 | 0.00 | - | 14 | 166 |
| 4.60 | 0.00 | - | 2 | 1,296 | 2026-01-16 | 9.20 | 0.00 | - | 150 | 0 |
| 7.50 | 0.00 | - | 4 | 5 | 2026-12-18 | - | - | - | - | - |
