收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 327 | 950 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 7 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 614 | 2024-07-19 | 9.70 | 0.00 | - | 5 | 2 |
0.10 | 0.00 | - | 5 | 291 | 2024-08-16 | 10.30 | 0.00 | - | 51 | 56 |
0.20 | -0.01 | -4.76% | 120 | 416 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 0 |
0.39 | +0.04 | +11.43% | 8 | 3,146 | 2024-10-18 | 10.30 | 0.00 | - | 1 | 45 |
0.50 | 0.00 | - | 8 | 168 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 200 |
1.08 | +0.03 | +2.86% | 1 | 2,629 | 2025-01-17 | 10.00 | 0.00 | - | 20 | 584 |
2.15 | 0.00 | - | 1 | 954 | 2025-06-20 | 11.10 | 0.00 | - | 2 | 21 |
3.50 | 0.00 | - | 13 | 1,029 | 2026-01-16 | 18.10 | 0.00 | - | 128 | 590 |
5.50 | 0.00 | - | 6 | 9 | 2026-12-18 | - | - | - | - | - |