Invesco S&P 500 Momentum ETF (SPMO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO250117C00080000 | 2024-08-15 9:44AM EDT | 80.00 | 10.00 | 9.60 | 13.40 | 0.00 | - | 11 | 0 | 31.62% |
| SPMO250117C00083000 | 2024-07-29 9:30AM EDT | 83.00 | 7.30 | 6.70 | 11.70 | 0.00 | - | - | 1 | 34.72% |
| SPMO250117C00085000 | 2024-09-11 3:55PM EDT | 85.00 | 6.40 | 7.20 | 11.50 | 0.00 | - | 20 | 2 | 41.00% |
| SPMO250117C00087000 | 2024-09-27 10:02AM EDT | 87.00 | 6.50 | 5.60 | 10.00 | 0.00 | - | 1 | 1 | 39.08% |
| SPMO250117C00088000 | 2024-08-28 9:36AM EDT | 88.00 | 4.50 | 4.10 | 8.20 | 0.00 | - | 20 | 6 | 32.34% |
| SPMO250117C00089000 | 2024-08-30 2:26PM EDT | 89.00 | 3.80 | 3.20 | 7.20 | 0.00 | - | 2 | 2 | 29.94% |
| SPMO250117C00090000 | 2024-09-26 3:53PM EDT | 90.00 | 3.60 | 3.40 | 6.10 | 0.00 | - | 2 | 10 | 26.95% |
| SPMO250117C00091000 | 2024-09-04 10:17AM EDT | 91.00 | 1.79 | 2.85 | 6.00 | 0.00 | - | 3 | 3 | 29.06% |
| SPMO250117C00092000 | 2024-07-10 1:55PM EDT | 92.00 | 6.10 | 0.05 | 2.85 | 0.00 | - | - | 5 | 15.35% |
| SPMO250117C00093000 | 2024-09-13 12:48PM EDT | 93.00 | 2.30 | 2.85 | 4.20 | 0.00 | - | 1 | 2 | 24.56% |
| SPMO250117C00094000 | 2024-10-01 10:10AM EDT | 94.00 | 2.17 | 1.25 | 4.20 | 0.00 | - | 2 | 6 | 26.70% |
| SPMO250117C00095000 | 2024-10-03 10:25AM EDT | 95.00 | 1.90 | 1.90 | 3.10 | 0.00 | - | 2 | 23 | 22.97% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO250117P00074000 | 2024-09-12 3:41PM EDT | 74.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 40.48% |
| SPMO250117P00075000 | 2024-09-12 3:41PM EDT | 75.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 40.06% |
| SPMO250117P00079000 | 2024-08-06 1:52PM EDT | 79.00 | 4.40 | 0.70 | 3.10 | 0.00 | - | - | 0 | 43.49% |
| SPMO250117P00080000 | 2024-09-09 10:58AM EDT | 80.00 | 2.40 | 0.20 | 2.15 | 0.00 | - | 1 | 15 | 34.89% |
| SPMO250117P00081000 | 2024-08-02 1:03PM EDT | 81.00 | 3.30 | 0.30 | 2.75 | 0.00 | - | 2 | 2 | 37.10% |
| SPMO250117P00082000 | 2024-08-02 1:04PM EDT | 82.00 | 4.41 | 0.45 | 2.95 | 0.00 | - | 2 | 2 | 36.39% |
| SPMO250117P00085000 | 2024-09-25 10:57AM EDT | 85.00 | 0.95 | 0.55 | 3.00 | 0.00 | - | - | 1 | 30.54% |
| SPMO250117P00086000 | 2024-08-08 10:04AM EDT | 86.00 | 6.00 | 3.10 | 6.30 | 0.00 | - | 20 | 20 | 46.95% |
| SPMO250117P00087000 | 2024-09-12 2:27PM EDT | 87.00 | 3.00 | 0.90 | 3.50 | 0.00 | - | - | 1 | 29.11% |
| SPMO250117P00090000 | 2024-09-09 9:55AM EDT | 90.00 | 5.60 | 2.20 | 3.30 | 0.00 | - | 14 | 14 | 21.16% |
