SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241025C00300000 | 2024-09-27 9:30AM EDT | 300.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00305000 | 2024-09-26 11:56AM EDT | 305.00 | 268.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00310000 | 2024-09-26 11:59AM EDT | 310.00 | 263.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00315000 | 2024-09-26 11:34AM EDT | 315.00 | 257.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00320000 | 2024-09-26 11:45AM EDT | 320.00 | 253.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00325000 | 2024-09-26 11:37AM EDT | 325.00 | 247.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00330000 | 2024-10-02 3:27PM EDT | 330.00 | 240.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00335000 | 2024-09-26 11:42AM EDT | 335.00 | 238.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00340000 | 2024-09-26 11:44AM EDT | 340.00 | 233.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00345000 | 2024-09-26 11:37AM EDT | 345.00 | 227.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00350000 | 2024-09-26 2:36PM EDT | 350.00 | 223.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00355000 | 2024-09-26 11:42AM EDT | 355.00 | 218.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00360000 | 2024-09-26 11:03AM EDT | 360.00 | 213.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00365000 | 2024-09-26 11:04AM EDT | 365.00 | 208.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00370000 | 2024-09-26 11:24AM EDT | 370.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00375000 | 2024-09-26 11:37AM EDT | 375.00 | 197.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00380000 | 2024-09-26 11:35AM EDT | 380.00 | 193.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00385000 | 2024-09-26 11:36AM EDT | 385.00 | 187.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00390000 | 2024-09-26 12:05PM EDT | 390.00 | 183.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00400000 | 2024-10-14 10:06AM EDT | 400.00 | 183.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00405000 | 2024-10-01 3:00PM EDT | 405.00 | 166.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY241025C00410000 | 2024-09-24 2:21PM EDT | 410.00 | 162.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00415000 | 2024-09-26 4:03PM EDT | 415.00 | 159.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025C00430000 | 2024-10-15 11:56AM EDT | 430.00 | 152.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00435000 | 2024-09-26 10:55AM EDT | 435.00 | 139.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241025C00440000 | 2024-10-17 3:55PM EDT | 440.00 | 143.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00445000 | 2024-09-26 11:20AM EDT | 445.00 | 128.38 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SPY241025C00450000 | 2024-10-11 11:57AM EDT | 450.00 | 130.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00455000 | 2024-10-07 3:25PM EDT | 455.00 | 114.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241025C00460000 | 2024-10-11 11:23AM EDT | 460.00 | 120.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00465000 | 2024-10-04 3:43PM EDT | 465.00 | 109.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00470000 | 2024-10-10 10:06AM EDT | 470.00 | 107.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00475000 | 2024-09-26 10:58AM EDT | 475.00 | 98.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPY241025C00480000 | 2024-10-16 10:22AM EDT | 480.00 | 101.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241025C00485000 | 2024-10-17 12:38PM EDT | 485.00 | 99.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY241025C00490000 | 2024-10-17 2:48PM EDT | 490.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00495000 | 2024-10-15 3:20PM EDT | 495.00 | 85.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00500000 | 2024-10-17 10:40AM EDT | 500.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00505000 | 2024-10-04 3:47PM EDT | 505.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY241025C00510000 | 2024-10-17 4:08PM EDT | 510.00 | 73.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY241025C00515000 | 2024-10-17 1:51PM EDT | 515.00 | 70.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00520000 | 2024-10-11 3:56PM EDT | 520.00 | 60.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00525000 | 2024-10-15 1:10PM EDT | 525.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241025C00530000 | 2024-10-17 2:31PM EDT | 530.00 | 53.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241025C00535000 | 2024-10-17 12:40PM EDT | 535.00 | 50.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY241025C00537000 | 2024-10-15 1:28PM EDT | 537.00 | 45.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY241025C00538000 | 2024-10-17 10:21AM EDT | 538.00 | 46.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00539000 | 2024-10-17 9:53AM EDT | 539.00 | 46.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY241025C00540000 | 2024-10-17 12:40PM EDT | 540.00 | 45.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY241025C00541000 | 2024-10-14 10:42AM EDT | 541.00 | 43.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00542000 | 2024-10-17 3:15PM EDT | 542.00 | 42.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY241025C00542500 | 2024-10-17 11:25AM EDT | 542.50 | 42.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241025C00543000 | 2024-10-15 3:08PM EDT | 543.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241025C00544000 | 2024-10-11 1:06PM EDT | 544.00 | 36.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00545000 | 2024-10-16 4:02PM EDT | 545.00 | 38.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00546000 | 2024-10-16 1:52PM EDT | 546.00 | 36.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY241025C00547000 | 2024-10-15 2:16PM EDT | 547.00 | 34.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00547500 | 2024-10-03 3:00PM EDT | 547.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00548000 | 2024-10-17 10:21AM EDT | 548.00 | 36.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00549000 | 2024-10-15 1:27PM EDT | 549.00 | 33.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY241025C00550000 | 2024-10-17 3:29PM EDT | 550.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SPY241025C00551000 | 2024-10-17 1:48PM EDT | 551.00 | 34.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY241025C00552000 | 2024-10-17 10:39AM EDT | 552.00 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00552500 | 2024-10-11 10:23AM EDT | 552.50 | 28.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY241025C00553000 | 2024-10-17 12:54PM EDT | 553.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY241025C00554000 | 2024-10-17 11:47AM EDT | 554.00 | 31.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY241025C00555000 | 2024-10-17 2:51PM EDT | 555.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY241025C00556000 | 2024-10-17 1:13PM EDT | 556.00 | 29.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00557000 | 2024-10-17 12:41PM EDT | 557.00 | 28.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY241025C00557500 | 2024-10-14 4:14PM EDT | 557.50 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00558000 | 2024-10-17 12:54PM EDT | 558.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY241025C00559000 | 2024-10-17 1:15PM EDT | 559.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00560000 | 2024-10-17 3:43PM EDT | 560.00 | 23.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY241025C00561000 | 2024-10-17 2:48PM EDT | 561.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPY241025C00562000 | 2024-10-17 2:12PM EDT | 562.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00562500 | 2024-10-14 4:14PM EDT | 562.50 | 23.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025C00563000 | 2024-10-17 4:01PM EDT | 563.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SPY241025C00564000 | 2024-10-17 12:41PM EDT | 564.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY241025C00565000 | 2024-10-17 3:26PM EDT | 565.00 | 18.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY241025C00566000 | 2024-10-17 3:43PM EDT | 566.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00567000 | 2024-10-17 2:34PM EDT | 567.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY241025C00568000 | 2024-10-17 3:50PM EDT | 568.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SPY241025C00569000 | 2024-10-17 3:50PM EDT | 569.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025C00570000 | 2024-10-17 4:12PM EDT | 570.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SPY241025C00571000 | 2024-10-17 4:01PM EDT | 571.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY241025C00572000 | 2024-10-17 2:47PM EDT | 572.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SPY241025C00573000 | 2024-10-17 3:50PM EDT | 573.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SPY241025C00574000 | 2024-10-17 3:58PM EDT | 574.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SPY241025C00575000 | 2024-10-17 4:12PM EDT | 575.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| SPY241025C00576000 | 2024-10-17 4:09PM EDT | 576.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| SPY241025C00577000 | 2024-10-17 3:50PM EDT | 577.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| SPY241025C00578000 | 2024-10-17 3:58PM EDT | 578.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 0.00% |
| SPY241025C00579000 | 2024-10-17 4:08PM EDT | 579.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| SPY241025C00580000 | 2024-10-17 4:13PM EDT | 580.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17,800 | 0 | 0.00% |
| SPY241025C00581000 | 2024-10-17 4:12PM EDT | 581.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 0.00% |
| SPY241025C00582000 | 2024-10-17 4:13PM EDT | 582.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2,888 | 0 | 0.00% |
| SPY241025C00582500 | 2024-10-17 4:14PM EDT | 582.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,799 | 0 | 0.05% |
| SPY241025C00583000 | 2024-10-17 4:13PM EDT | 583.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 6,498 | 0 | 0.20% |
| SPY241025C00584000 | 2024-10-17 4:14PM EDT | 584.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 6,671 | 0 | 0.39% |
| SPY241025C00585000 | 2024-10-17 4:14PM EDT | 585.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 22,757 | 0 | 0.78% |
| SPY241025C00586000 | 2024-10-17 4:13PM EDT | 586.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10,658 | 0 | 0.78% |
| SPY241025C00587000 | 2024-10-17 4:12PM EDT | 587.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,916 | 0 | 1.56% |
| SPY241025C00588000 | 2024-10-17 4:14PM EDT | 588.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6,540 | 0 | 1.56% |
| SPY241025C00589000 | 2024-10-17 4:11PM EDT | 589.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,409 | 0 | 1.56% |
| SPY241025C00590000 | 2024-10-17 4:14PM EDT | 590.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5,732 | 0 | 1.56% |
| SPY241025C00595000 | 2024-10-17 4:14PM EDT | 595.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,962 | 0 | 3.13% |
| SPY241025C00600000 | 2024-10-17 4:11PM EDT | 600.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,979 | 0 | 6.25% |
| SPY241025C00605000 | 2024-10-17 3:15PM EDT | 605.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| SPY241025C00610000 | 2024-10-17 3:22PM EDT | 610.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| SPY241025C00615000 | 2024-10-17 3:56PM EDT | 615.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| SPY241025C00620000 | 2024-10-17 3:23PM EDT | 620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPY241025C00625000 | 2024-10-17 12:33PM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,043 | 0 | 12.50% |
| SPY241025C00630000 | 2024-10-14 3:53PM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| SPY241025C00635000 | 2024-10-17 2:56PM EDT | 635.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY241025C00640000 | 2024-10-14 2:27PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SPY241025C00645000 | 2024-10-16 3:25PM EDT | 645.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPY241025C00650000 | 2024-10-16 3:41PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| SPY241025C00655000 | 2024-10-17 10:10AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY241025C00660000 | 2024-10-17 11:20AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241025P00300000 | 2024-10-15 1:38PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPY241025P00305000 | 2024-10-11 11:58AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPY241025P00310000 | 2024-10-09 10:21AM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SPY241025P00315000 | 2024-10-09 9:30AM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPY241025P00320000 | 2024-10-14 3:15PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPY241025P00325000 | 2024-10-14 3:13PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 50.00% |
| SPY241025P00330000 | 2024-10-14 3:10PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| SPY241025P00335000 | 2024-10-14 3:35PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| SPY241025P00340000 | 2024-10-15 10:54AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY241025P00345000 | 2024-10-15 10:09AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SPY241025P00350000 | 2024-10-14 9:59AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SPY241025P00355000 | 2024-10-14 9:43AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY241025P00360000 | 2024-10-14 9:33AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SPY241025P00365000 | 2024-10-15 3:40PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| SPY241025P00370000 | 2024-10-17 3:42PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPY241025P00375000 | 2024-10-17 4:10PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 50.00% |
| SPY241025P00380000 | 2024-10-17 11:43AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 50.00% |
| SPY241025P00385000 | 2024-10-17 1:52PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| SPY241025P00390000 | 2024-10-16 2:03PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPY241025P00395000 | 2024-10-16 11:57AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPY241025P00400000 | 2024-10-15 3:47PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 50.00% |
| SPY241025P00405000 | 2024-10-17 3:58PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY241025P00410000 | 2024-10-16 3:28PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPY241025P00415000 | 2024-10-17 3:57PM EDT | 415.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 50.00% |
| SPY241025P00420000 | 2024-10-16 2:47PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 50.00% |
| SPY241025P00425000 | 2024-10-17 2:33PM EDT | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPY241025P00430000 | 2024-10-17 1:59PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPY241025P00435000 | 2024-10-17 9:56AM EDT | 435.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPY241025P00440000 | 2024-10-16 4:04PM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY241025P00445000 | 2024-10-17 11:13AM EDT | 445.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241025P00450000 | 2024-10-17 9:51AM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY241025P00455000 | 2024-10-17 11:12AM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY241025P00460000 | 2024-10-17 3:10PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241025P00465000 | 2024-10-17 12:38PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY241025P00470000 | 2024-10-17 3:50PM EDT | 470.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| SPY241025P00475000 | 2024-10-17 3:56PM EDT | 475.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SPY241025P00480000 | 2024-10-17 11:42AM EDT | 480.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SPY241025P00485000 | 2024-10-17 11:37AM EDT | 485.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SPY241025P00490000 | 2024-10-17 3:54PM EDT | 490.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| SPY241025P00495000 | 2024-10-17 3:31PM EDT | 495.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SPY241025P00500000 | 2024-10-17 3:52PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| SPY241025P00505000 | 2024-10-17 2:48PM EDT | 505.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SPY241025P00510000 | 2024-10-17 2:33PM EDT | 510.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| SPY241025P00515000 | 2024-10-17 3:26PM EDT | 515.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SPY241025P00520000 | 2024-10-17 2:33PM EDT | 520.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| SPY241025P00525000 | 2024-10-17 3:56PM EDT | 525.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| SPY241025P00530000 | 2024-10-17 3:54PM EDT | 530.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| SPY241025P00535000 | 2024-10-17 3:54PM EDT | 535.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| SPY241025P00537000 | 2024-10-17 4:10PM EDT | 537.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPY241025P00538000 | 2024-10-17 3:57PM EDT | 538.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| SPY241025P00539000 | 2024-10-17 11:40AM EDT | 539.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPY241025P00540000 | 2024-10-17 3:55PM EDT | 540.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| SPY241025P00541000 | 2024-10-17 4:10PM EDT | 541.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SPY241025P00542000 | 2024-10-17 2:18PM EDT | 542.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| SPY241025P00542500 | 2024-10-17 1:36PM EDT | 542.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SPY241025P00543000 | 2024-10-17 3:58PM EDT | 543.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| SPY241025P00544000 | 2024-10-17 3:58PM EDT | 544.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY241025P00545000 | 2024-10-17 4:05PM EDT | 545.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| SPY241025P00546000 | 2024-10-17 3:54PM EDT | 546.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| SPY241025P00547000 | 2024-10-17 4:14PM EDT | 547.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| SPY241025P00547500 | 2024-10-17 2:12PM EDT | 547.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY241025P00548000 | 2024-10-17 3:24PM EDT | 548.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SPY241025P00549000 | 2024-10-17 1:36PM EDT | 549.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY241025P00550000 | 2024-10-17 4:14PM EDT | 550.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 6.25% |
| SPY241025P00551000 | 2024-10-17 4:07PM EDT | 551.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY241025P00552000 | 2024-10-17 3:12PM EDT | 552.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SPY241025P00552500 | 2024-10-17 3:24PM EDT | 552.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| SPY241025P00553000 | 2024-10-17 2:35PM EDT | 553.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SPY241025P00554000 | 2024-10-17 3:46PM EDT | 554.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| SPY241025P00555000 | 2024-10-17 4:05PM EDT | 555.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 6.25% |
| SPY241025P00556000 | 2024-10-17 3:58PM EDT | 556.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SPY241025P00557000 | 2024-10-17 2:06PM EDT | 557.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| SPY241025P00557500 | 2024-10-17 2:31PM EDT | 557.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SPY241025P00558000 | 2024-10-17 3:54PM EDT | 558.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| SPY241025P00559000 | 2024-10-17 1:58PM EDT | 559.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 6.25% |
| SPY241025P00560000 | 2024-10-17 4:13PM EDT | 560.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6,662 | 0 | 6.25% |
| SPY241025P00561000 | 2024-10-17 3:51PM EDT | 561.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| SPY241025P00562000 | 2024-10-17 4:09PM EDT | 562.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| SPY241025P00562500 | 2024-10-17 4:01PM EDT | 562.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SPY241025P00563000 | 2024-10-17 4:13PM EDT | 563.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| SPY241025P00564000 | 2024-10-17 3:51PM EDT | 564.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| SPY241025P00565000 | 2024-10-17 4:13PM EDT | 565.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,412 | 0 | 6.25% |
| SPY241025P00566000 | 2024-10-17 4:09PM EDT | 566.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 3.13% |
| SPY241025P00567000 | 2024-10-17 3:59PM EDT | 567.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 3.13% |
| SPY241025P00568000 | 2024-10-17 4:01PM EDT | 568.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5,501 | 0 | 3.13% |
| SPY241025P00569000 | 2024-10-17 4:04PM EDT | 569.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,412 | 0 | 3.13% |
| SPY241025P00570000 | 2024-10-17 4:14PM EDT | 570.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4,156 | 0 | 3.13% |
| SPY241025P00571000 | 2024-10-17 4:11PM EDT | 571.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 3.13% |
| SPY241025P00572000 | 2024-10-17 4:14PM EDT | 572.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 3.13% |
| SPY241025P00573000 | 2024-10-17 4:13PM EDT | 573.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5,216 | 0 | 3.13% |
| SPY241025P00574000 | 2024-10-17 4:14PM EDT | 574.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,834 | 0 | 3.13% |
| SPY241025P00575000 | 2024-10-17 4:14PM EDT | 575.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9,087 | 0 | 1.56% |
| SPY241025P00576000 | 2024-10-17 4:14PM EDT | 576.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,523 | 0 | 1.56% |
| SPY241025P00577000 | 2024-10-17 4:07PM EDT | 577.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2,986 | 0 | 1.56% |
| SPY241025P00578000 | 2024-10-17 4:14PM EDT | 578.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2,855 | 0 | 1.56% |
| SPY241025P00579000 | 2024-10-17 4:08PM EDT | 579.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3,189 | 0 | 0.78% |
| SPY241025P00580000 | 2024-10-17 4:14PM EDT | 580.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 21,706 | 0 | 0.78% |
| SPY241025P00581000 | 2024-10-17 4:14PM EDT | 581.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2,554 | 0 | 0.39% |
| SPY241025P00582000 | 2024-10-17 4:14PM EDT | 582.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5,996 | 0 | 0.10% |
| SPY241025P00582500 | 2024-10-17 4:07PM EDT | 582.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2,340 | 0 | 0.00% |
| SPY241025P00583000 | 2024-10-17 4:14PM EDT | 583.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7,332 | 0 | 0.00% |
| SPY241025P00584000 | 2024-10-17 4:14PM EDT | 584.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 8,372 | 0 | 0.00% |
| SPY241025P00585000 | 2024-10-17 4:14PM EDT | 585.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6,908 | 0 | 0.00% |
| SPY241025P00586000 | 2024-10-17 4:06PM EDT | 586.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 0.00% |
| SPY241025P00587000 | 2024-10-17 3:59PM EDT | 587.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1,399 | 0 | 0.00% |
| SPY241025P00588000 | 2024-10-17 3:29PM EDT | 588.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| SPY241025P00589000 | 2024-10-17 4:14PM EDT | 589.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 0.00% |
| SPY241025P00590000 | 2024-10-17 4:06PM EDT | 590.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 0.00% |
| SPY241025P00595000 | 2024-10-17 4:13PM EDT | 595.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SPY241025P00600000 | 2024-10-17 4:13PM EDT | 600.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SPY241025P00605000 | 2024-10-10 10:03AM EDT | 605.00 | 29.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025P00610000 | 2024-10-14 10:01AM EDT | 610.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025P00615000 | 2024-10-16 11:42AM EDT | 615.00 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025P00620000 | 2024-10-07 9:42AM EDT | 620.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241025P00625000 | 2024-09-20 3:48PM EDT | 625.00 | 56.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025P00630000 | 2024-10-11 11:25AM EDT | 630.00 | 50.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241025P00635000 | 2024-09-24 12:15PM EDT | 635.00 | 64.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025P00640000 | 2024-10-14 9:41AM EDT | 640.00 | 57.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241025P00645000 | 2024-10-03 1:23PM EDT | 645.00 | 78.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241025P00650000 | 2024-10-17 3:39PM EDT | 650.00 | 67.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241025P00655000 | 2024-10-17 3:39PM EDT | 655.00 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| SPY241025P00660000 | 2024-10-14 2:43PM EDT | 660.00 | 75.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
