認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.70 | 0.00 | - | 8 | 5 | 350.00 | 0.03 | 0.00 | - | 45 | 392 |
| 219.37 | 0.00 | - | - | 124 | 355.00 | 0.03 | 0.00 | - | 2 | 464 |
| 213.25 | 0.00 | - | - | 102 | 360.00 | 0.03 | 0.00 | - | 2 | 423 |
| 218.43 | 0.00 | - | 2 | 152 | 365.00 | 0.04 | 0.00 | - | 2 | 134 |
| 203.62 | 0.00 | - | - | 1 | 370.00 | 0.04 | 0.00 | - | 170 | 503 |
| 206.47 | 0.00 | - | 2 | 0 | 375.00 | 0.05 | 0.00 | - | 11 | 443 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 46 | 75,738 |
| 186.21 | 0.00 | - | 2 | 3 | 385.00 | 0.05 | 0.00 | - | 185 | 428 |
| 183.47 | 0.00 | - | - | 0 | 390.00 | 0.06 | 0.00 | - | 2 | 76,485 |
| 179.68 | 0.00 | - | - | 53 | 395.00 | 0.07 | 0.00 | - | 92 | 100,425 |
| 183.55 | 0.00 | - | 2 | 0 | 400.00 | 0.07 | 0.00 | - | 77 | 3,005 |
| - | - | - | - | - | 405.00 | 0.09 | 0.00 | - | 3 | 1,164 |
| 164.70 | 0.00 | - | - | 3 | 410.00 | 0.08 | 0.00 | - | 25 | 970 |
| 158.64 | 0.00 | - | - | 0 | 415.00 | 0.09 | 0.00 | - | 1 | 1,117 |
| - | - | - | - | - | 420.00 | 0.10 | 0.00 | - | 1 | 1,947 |
| 148.73 | 0.00 | - | - | 58 | 425.00 | 0.08 | 0.00 | - | 5 | 3,145 |
| 150.39 | 0.00 | - | - | 0 | 430.00 | 0.11 | 0.00 | - | 1 | 152,224 |
| 139.37 | 0.00 | - | 2 | 0 | 435.00 | 0.12 | 0.00 | - | 1 | 2,868 |
| 134.73 | 0.00 | - | 5 | 0 | 440.00 | 0.14 | 0.00 | - | 5 | 152,014 |
| 128.96 | 0.00 | - | - | 0 | 445.00 | 0.15 | 0.00 | - | 45 | 201,216 |
| 126.77 | 0.00 | - | 1 | 19 | 450.00 | 0.15 | 0.00 | - | 12 | 4,248 |
| 115.37 | 0.00 | - | 4 | 0 | 455.00 | 0.14 | 0.00 | - | 1 | 3,130 |
| 121.50 | 0.00 | - | 2 | 0 | 460.00 | 0.16 | 0.00 | - | 25 | 3,290 |
| 119.88 | 0.00 | - | 3 | 11 | 465.00 | 0.18 | 0.00 | - | 11 | 2,508 |
| 111.55 | 0.00 | - | 3 | 0 | 470.00 | 0.19 | 0.00 | - | 68 | 2,007 |
| 106.70 | 0.00 | - | 1 | 0 | 475.00 | 0.21 | 0.00 | - | 538 | 3,427 |
| 92.30 | 0.00 | - | 1 | 0 | 480.00 | 0.22 | 0.00 | - | 64 | 82,315 |
| 100.63 | 0.00 | - | 2 | 29 | 485.00 | 0.23 | 0.00 | - | 237 | 1,913 |
| 91.36 | 0.00 | - | 10 | 0 | 490.00 | 0.25 | 0.00 | - | 244 | 76,800 |
| 90.18 | 0.00 | - | 2 | 0 | 495.00 | 0.26 | 0.00 | - | 123 | 102,736 |
| 84.23 | 0.00 | - | 24 | 0 | 500.00 | 0.28 | 0.00 | - | 194 | 13,561 |
| 78.94 | 0.00 | - | 5 | 22 | 505.00 | 0.29 | 0.00 | - | 926 | 3,988 |
| 74.33 | 0.00 | - | 4 | 0 | 510.00 | 0.32 | 0.00 | - | 1,887 | 5,703 |
| 70.89 | 0.00 | - | 3 | 64 | 515.00 | 0.32 | 0.00 | - | 375 | 1,772 |
| 64.70 | 0.00 | - | 1 | 0 | 520.00 | 0.35 | 0.00 | - | 137 | 6,448 |
| 58.97 | 0.00 | - | 7 | 0 | 525.00 | 0.38 | 0.00 | - | 393 | 2,807 |
| 55.86 | 0.00 | - | 2 | 34 | 530.00 | 0.39 | 0.00 | - | 257 | 29,763 |
| 49.70 | 0.00 | - | 27 | 0 | 535.00 | 0.46 | 0.00 | - | 177 | 3,210 |
| 44.81 | 0.00 | - | 1 | 29 | 537.00 | 0.46 | 0.00 | - | 2 | 754 |
| 41.46 | 0.00 | - | 1 | 0 | 537.50 | 0.46 | 0.00 | - | 163 | 738 |
| 47.26 | 0.00 | - | 5 | 0 | 538.00 | 0.50 | 0.00 | - | 19 | 837 |
| 45.97 | 0.00 | - | 2 | 14 | 539.00 | 0.50 | 0.00 | - | 1,024 | 1,404 |
| 44.10 | 0.00 | - | 5 | 0 | 540.00 | 0.50 | 0.00 | - | 351 | 14,208 |
| 31.94 | 0.00 | - | 1 | 24 | 541.00 | 0.53 | 0.00 | - | 6 | 872 |
| 43.83 | 0.00 | - | 1 | 0 | 542.00 | 0.54 | 0.00 | - | 179 | 776 |
| 32.99 | 0.00 | - | - | 0 | 542.50 | 0.55 | 0.00 | - | 6 | 348 |
| 42.72 | 0.00 | - | 1 | 0 | 543.00 | 0.56 | 0.00 | - | 15 | 510 |
| 41.58 | 0.00 | - | 1 | 14 | 544.00 | 0.57 | 0.00 | - | 58 | 1,104 |
| 41.18 | 0.00 | - | 4 | 170 | 545.00 | 0.59 | 0.00 | - | 9,190 | 11,276 |
| 40.33 | 0.00 | - | 1 | 0 | 546.00 | 0.63 | 0.00 | - | 63 | 1,097 |
| 38.23 | 0.00 | - | 1 | 20 | 547.00 | 0.63 | 0.00 | - | 30 | 707 |
| 39.68 | 0.00 | - | 1 | 0 | 547.50 | 0.63 | 0.00 | - | 7 | 372 |
| 36.79 | 0.00 | - | 10 | 58 | 548.00 | 0.71 | 0.00 | - | 452 | 4,597 |
| 33.52 | 0.00 | - | 1 | 219 | 549.00 | 0.88 | 0.00 | - | 9 | 631 |
| 34.55 | 0.00 | - | 113 | 348 | 550.00 | 0.71 | 0.00 | - | 1,766 | 33,397 |
| 34.19 | 0.00 | - | 7 | 73 | 551.00 | 0.76 | 0.00 | - | 5 | 730 |
| 34.09 | 0.00 | - | 1 | 29 | 552.00 | 0.81 | 0.00 | - | 27 | 941 |
| 23.93 | 0.00 | - | 6 | 30 | 552.50 | 0.86 | 0.00 | - | 44 | 406 |
| 31.59 | 0.00 | - | 5 | 26 | 553.00 | 0.81 | 0.00 | - | 3,207 | 3,807 |
| 30.90 | 0.00 | - | 1 | 36 | 554.00 | 0.84 | 0.00 | - | 38 | 12,408 |
| 31.73 | 0.00 | - | 1 | 293 | 555.00 | 0.90 | 0.00 | - | 9,131 | 19,305 |
| 27.07 | 0.00 | - | 2 | 152 | 556.00 | 0.94 | 0.00 | - | 479 | 7,399 |
| 29.67 | 0.00 | - | 3 | 211 | 557.00 | 1.00 | 0.00 | - | 30 | 1,379 |
| 27.54 | 0.00 | - | 22 | 75 | 557.50 | 1.00 | 0.00 | - | 201 | 840 |
| 27.91 | 0.00 | - | 2 | 131 | 558.00 | 1.05 | 0.00 | - | 1,781 | 2,583 |
| 26.09 | 0.00 | - | 236 | 0 | 559.00 | 1.05 | 0.00 | - | 153 | 2,678 |
| 24.18 | 0.00 | - | 63 | 0 | 560.00 | 1.14 | 0.00 | - | 4,731 | 7,141 |
| 23.40 | 0.00 | - | 1 | 497 | 561.00 | 1.20 | 0.00 | - | 301 | 4,990 |
| 24.94 | 0.00 | - | 1 | 684 | 562.00 | 1.28 | 0.00 | - | 516 | 2,068 |
| 22.88 | 0.00 | - | 16 | 0 | 562.50 | 1.36 | 0.00 | - | 6 | 355 |
| 22.55 | 0.00 | - | 1 | 684 | 563.00 | 1.29 | 0.00 | - | 144 | 4,748 |
| 21.73 | 0.00 | - | 29 | 173 | 564.00 | 1.46 | 0.00 | - | 165 | 1,296 |
| 20.43 | 0.00 | - | 198 | 505 | 565.00 | 1.51 | 0.00 | - | 1,921 | 12,741 |
| 19.65 | 0.00 | - | 7 | 635 | 566.00 | 1.57 | 0.00 | - | 1,298 | 2,842 |
| 20.34 | 0.00 | - | 42 | 666 | 567.00 | 1.72 | 0.00 | - | 375 | 1,344 |
| 17.86 | 0.00 | - | 6 | 615 | 568.00 | 1.88 | 0.00 | - | 256 | 1,684 |
| 17.11 | 0.00 | - | 114 | 1,148 | 569.00 | 1.95 | 0.00 | - | 142 | 1,618 |
| 16.02 | 0.00 | - | 164 | 3,058 | 570.00 | 2.02 | 0.00 | - | 3,266 | 13,694 |
| 15.48 | 0.00 | - | 4 | 1,202 | 571.00 | 2.23 | 0.00 | - | 3,116 | 4,736 |
| 14.06 | 0.00 | - | 9 | 786 | 572.00 | 2.34 | 0.00 | - | 399 | 4,339 |
| 13.31 | 0.00 | - | 14 | 1,576 | 573.00 | 2.51 | 0.00 | - | 158 | 2,373 |
| 12.87 | 0.00 | - | 15 | 1,019 | 574.00 | 2.70 | 0.00 | - | 317 | 533 |
| 11.82 | 0.00 | - | 138 | 1,836 | 575.00 | 2.88 | 0.00 | - | 852 | 3,191 |
| 11.29 | 0.00 | - | 9 | 832 | 576.00 | 3.15 | 0.00 | - | 686 | 1,786 |
| 10.50 | 0.00 | - | 70 | 1,067 | 577.00 | 3.48 | 0.00 | - | 391 | 4,551 |
| 9.71 | 0.00 | - | 31 | 1,021 | 578.00 | 3.64 | 0.00 | - | 3,907 | 7,205 |
| 8.82 | 0.00 | - | 175 | 742 | 579.00 | 3.92 | 0.00 | - | 877 | 1,320 |
| 8.15 | 0.00 | - | 620 | 18,817 | 580.00 | 4.16 | 0.00 | - | 3,612 | 15,978 |
| 7.51 | 0.00 | - | 288 | 847 | 581.00 | 4.55 | 0.00 | - | 1,823 | 2,050 |
| 6.86 | 0.00 | - | 238 | 1,393 | 582.00 | 5.02 | 0.00 | - | 2,457 | 14,628 |
| 6.60 | 0.00 | - | 1,317 | 1,366 | 582.50 | 5.09 | 0.00 | - | 361 | 345 |
| 6.41 | 0.00 | - | 2,242 | 2,816 | 583.00 | 5.20 | 0.00 | - | 479 | 1,050 |
| 5.68 | 0.00 | - | 1,887 | 2,523 | 584.00 | 5.89 | 0.00 | - | 3,573 | 3,811 |
| 5.10 | 0.00 | - | 8,607 | 39,065 | 585.00 | 6.29 | 0.00 | - | 1,673 | 2,438 |
| 4.72 | 0.00 | - | 1,559 | 1,568 | 586.00 | 6.63 | 0.00 | - | 222 | 247 |
| 4.20 | 0.00 | - | 710 | 715 | 587.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 794 | 528 | 587.50 | - | - | - | - | - |
| 3.62 | 0.00 | - | 988 | 925 | 588.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1,274 | 2,696 | 589.00 | 8.20 | 0.00 | - | 13 | 17 |
| 2.89 | 0.00 | - | 24,283 | 28,034 | 590.00 | 9.13 | 0.00 | - | 134 | 12,175 |
| 1.33 | 0.00 | - | 1,409 | 5,807 | 595.00 | 12.78 | 0.00 | - | 5 | 152 |
| 0.58 | 0.00 | - | 1,795 | 4,923 | 600.00 | 17.70 | 0.00 | - | 153 | 170 |
| 0.23 | 0.00 | - | 612 | 1,496 | 605.00 | 20.96 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 225 | 1,559 | 610.00 | 28.36 | 0.00 | - | 38 | 6 |
| 0.05 | 0.00 | - | 154 | 930 | 615.00 | 47.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 18 | 789 | 620.00 | 36.92 | 0.00 | - | 9 | 3 |
| 0.04 | 0.00 | - | 18 | 169 | 625.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 678 | 630.00 | 60.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 298 | 635.00 | 67.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 25 | 163 | 640.00 | 71.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 255 | 645.00 | 76.52 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 88 | 650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 105 | 655.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 359 | 660.00 | 80.25 | 0.00 | - | 2 | 0 |
