認購期權
2024年11月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 345.00 | 0.09 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 355.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 360.00 | 0.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 365.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 375.00 | 0.11 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 380.00 | 0.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 385.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 390.00 | 0.13 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 395.00 | 0.17 | 0.00 | - | 5 | 0 |
| 173.23 | 0.00 | - | 8 | 0 | 400.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 405.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 0.16 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 420.00 | 0.17 | 0.00 | - | 96 | 0 |
| 160.50 | 0.00 | - | 1 | 0 | 425.00 | 0.23 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 430.00 | 0.22 | 0.00 | - | 429 | 0 |
| - | - | - | - | - | 435.00 | 0.23 | 0.00 | - | 367 | 0 |
| - | - | - | - | - | 440.00 | 0.29 | 0.00 | - | 4 | 0 |
| 126.59 | 0.00 | - | - | 0 | 445.00 | 0.26 | 0.00 | - | 209 | 0 |
| 131.10 | 0.00 | - | 3 | 0 | 450.00 | 0.27 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 455.00 | 0.30 | 0.00 | - | 2 | 0 |
| 125.79 | 0.00 | - | 1 | 0 | 460.00 | 0.31 | 0.00 | - | 170 | 0 |
| 118.94 | 0.00 | - | 7 | 0 | 465.00 | 0.33 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 470.00 | 0.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 475.00 | 0.36 | 0.00 | - | 17 | 0 |
| 104.82 | 0.00 | - | 2 | 0 | 480.00 | 0.40 | 0.00 | - | 17 | 0 |
| 95.60 | 0.00 | - | 1 | 0 | 485.00 | 0.42 | 0.00 | - | 11 | 0 |
| 89.28 | 0.00 | - | - | 0 | 490.00 | 0.44 | 0.00 | - | 23 | 0 |
| 89.53 | 0.00 | - | 12 | 0 | 495.00 | 0.46 | 0.00 | - | 13 | 0 |
| 84.29 | 0.00 | - | 2 | 0 | 500.00 | 0.53 | 0.00 | - | 173 | 0 |
| 79.77 | 0.00 | - | 2 | 0 | 505.00 | 0.53 | 0.00 | - | 51 | 0 |
| 72.23 | 0.00 | - | 19 | 0 | 510.00 | 0.60 | 0.00 | - | 40 | 0 |
| 68.05 | 0.00 | - | 2 | 0 | 515.00 | 0.63 | 0.00 | - | 58 | 0 |
| 65.19 | 0.00 | - | 2 | 0 | 520.00 | 0.71 | 0.00 | - | 237 | 0 |
| 58.49 | 0.00 | - | 1 | 0 | 525.00 | 0.77 | 0.00 | - | 144 | 0 |
| 54.96 | 0.00 | - | 2 | 0 | 530.00 | 0.89 | 0.00 | - | 186 | 0 |
| 50.60 | 0.00 | - | 1 | 0 | 535.00 | 1.04 | 0.00 | - | 100 | 0 |
| 45.46 | 0.00 | - | 1 | 0 | 540.00 | 1.21 | 0.00 | - | 337 | 0 |
| 42.10 | 0.00 | - | 16 | 0 | 545.00 | 1.45 | 0.00 | - | 319 | 0 |
| 36.46 | 0.00 | - | 5 | 0 | 550.00 | 1.73 | 0.00 | - | 1,066 | 0 |
| 31.65 | 0.00 | - | 3 | 0 | 555.00 | 2.12 | 0.00 | - | 523 | 0 |
| 29.50 | 0.00 | - | 8 | 0 | 556.00 | 2.37 | 0.00 | - | 10 | 0 |
| 29.87 | 0.00 | - | 12 | 0 | 557.00 | 2.29 | 0.00 | - | 45 | 0 |
| 31.02 | 0.00 | - | 3 | 0 | 557.50 | 2.46 | 0.00 | - | 9 | 0 |
| 29.49 | 0.00 | - | 116 | 0 | 558.00 | 2.47 | 0.00 | - | 94 | 0 |
| 29.86 | 0.00 | - | 1 | 0 | 559.00 | 2.52 | 0.00 | - | 64 | 0 |
| 27.10 | 0.00 | - | 27 | 0 | 560.00 | 2.64 | 0.00 | - | 679 | 0 |
| 27.02 | 0.00 | - | 3 | 0 | 561.00 | 2.86 | 0.00 | - | 20 | 0 |
| 27.89 | 0.00 | - | 2 | 0 | 562.00 | 3.01 | 0.00 | - | 85 | 0 |
| 26.52 | 0.00 | - | 1 | 0 | 562.50 | 3.03 | 0.00 | - | 17 | 0 |
| 23.43 | 0.00 | - | 1 | 0 | 563.00 | 3.09 | 0.00 | - | 17 | 0 |
| 23.38 | 0.00 | - | 5 | 0 | 564.00 | 3.17 | 0.00 | - | 27 | 0 |
| 24.18 | 0.00 | - | 1 | 0 | 565.00 | 3.32 | 0.00 | - | 803 | 0 |
| 22.45 | 0.00 | - | 3 | 0 | 566.00 | 3.59 | 0.00 | - | 39 | 0 |
| 23.03 | 0.00 | - | 2 | 0 | 567.00 | 3.70 | 0.00 | - | 29 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 567.50 | 3.80 | 0.00 | - | 3 | 0 |
| 21.26 | 0.00 | - | 1 | 0 | 568.00 | 3.87 | 0.00 | - | 15 | 0 |
| 20.39 | 0.00 | - | 1 | 0 | 569.00 | 4.15 | 0.00 | - | 33 | 0 |
| 19.08 | 0.00 | - | 61 | 0 | 570.00 | 4.22 | 0.00 | - | 6,198 | 0 |
| 18.08 | 0.00 | - | 5 | 0 | 571.00 | 4.36 | 0.00 | - | 33 | 0 |
| 17.66 | 0.00 | - | 1 | 0 | 572.00 | 4.81 | 0.00 | - | 257 | 0 |
| 16.83 | 0.00 | - | 1 | 0 | 572.50 | 5.04 | 0.00 | - | 6 | 0 |
| 16.71 | 0.00 | - | 4 | 0 | 573.00 | 5.03 | 0.00 | - | 73 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 574.00 | 5.16 | 0.00 | - | 197 | 0 |
| 14.86 | 0.00 | - | 177 | 0 | 575.00 | 5.42 | 0.00 | - | 332 | 0 |
| 14.37 | 0.00 | - | 6 | 0 | 576.00 | 5.69 | 0.00 | - | 393 | 0 |
| 13.74 | 0.00 | - | 17 | 0 | 577.00 | 6.11 | 0.00 | - | 125 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 577.50 | 6.34 | 0.00 | - | 62 | 0 |
| 13.32 | 0.00 | - | 8 | 0 | 578.00 | 6.29 | 0.00 | - | 225 | 0 |
| 12.13 | 0.00 | - | 47 | 0 | 579.00 | 6.76 | 0.00 | - | 114 | 0 |
| 11.34 | 0.00 | - | 264 | 0 | 580.00 | 6.87 | 0.00 | - | 694 | 0 |
| 11.11 | 0.00 | - | 53 | 0 | 581.00 | 7.55 | 0.00 | - | 105 | 0 |
| 10.18 | 0.00 | - | 185 | 0 | 582.00 | 7.74 | 0.00 | - | 300 | 0 |
| 9.97 | 0.00 | - | 50 | 0 | 582.50 | 7.91 | 0.00 | - | 105 | 0 |
| 9.55 | 0.00 | - | 174 | 0 | 583.00 | 8.10 | 0.00 | - | 181 | 0 |
| 8.94 | 0.00 | - | 481 | 0 | 584.00 | 8.54 | 0.00 | - | 267 | 0 |
| 8.28 | 0.00 | - | 839 | 0 | 585.00 | 8.80 | 0.00 | - | 246 | 0 |
| 7.76 | 0.00 | - | 485 | 0 | 586.00 | 8.75 | 0.00 | - | 26 | 0 |
| 7.30 | 0.00 | - | 347 | 0 | 587.00 | 9.78 | 0.00 | - | 63 | 0 |
| 6.72 | 0.00 | - | 277 | 0 | 588.00 | 10.06 | 0.00 | - | 7 | 0 |
| 6.30 | 0.00 | - | 43 | 0 | 589.00 | 10.47 | 0.00 | - | 8 | 0 |
| 5.93 | 0.00 | - | 154 | 0 | 590.00 | 11.37 | 0.00 | - | 198 | 0 |
| 5.34 | 0.00 | - | 14 | 0 | 591.00 | 11.19 | 0.00 | - | 35 | 0 |
| 4.89 | 0.00 | - | 84 | 0 | 592.00 | 12.92 | 0.00 | - | 2 | 0 |
| 4.54 | 0.00 | - | 87 | 0 | 593.00 | 16.21 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 164 | 0 | 594.00 | 13.01 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 683 | 0 | 595.00 | 17.03 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 8 | 0 | 596.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 86 | 0 | 597.00 | 16.68 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 27 | 0 | 598.00 | 18.28 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 53 | 0 | 599.00 | 18.17 | 0.00 | - | 5 | 0 |
| 2.31 | 0.00 | - | 286 | 0 | 600.00 | 18.05 | 0.00 | - | 41 | 0 |
| 2.05 | 0.00 | - | 235 | 0 | 601.00 | 16.58 | 0.00 | - | 5 | 0 |
| 1.82 | 0.00 | - | 340 | 0 | 602.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 343 | 0 | 603.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 284 | 0 | 604.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 277 | 0 | 605.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 521 | 0 | 610.00 | 25.79 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 518 | 0 | 615.00 | 32.56 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 54 | 0 | 620.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 22 | 0 | 625.00 | 56.19 | 0.00 | - | 50 | 0 |
| 0.11 | 0.00 | - | 120 | 0 | 630.00 | 61.08 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 35 | 0 | 635.00 | 66.07 | 0.00 | - | 24 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 645.00 | 69.66 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 650.00 | 71.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 655.00 | 88.98 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 101 | 0 | 660.00 | 75.33 | 0.00 | - | 2 | 0 |
