認購期權
2024年11月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.29 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 405.00 | 0.43 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 410.00 | 0.32 | 0.00 | - | 36 | 271 |
| - | - | - | - | - | 415.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.45 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 425.00 | 0.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 0.49 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 435.00 | 0.51 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 440.00 | 0.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 445.00 | 0.58 | 0.00 | - | 1 | 0 |
| 122.60 | 0.00 | - | 2 | 1 | 450.00 | 0.51 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 455.00 | 0.53 | 0.00 | - | 2 | 402 |
| 117.40 | 0.00 | - | - | 5 | 460.00 | 0.54 | 0.00 | - | 8 | 183 |
| - | - | - | - | - | 465.00 | 0.60 | 0.00 | - | 8 | 583 |
| - | - | - | - | - | 470.00 | 0.62 | 0.00 | - | 87 | 243 |
| - | - | - | - | - | 475.00 | 0.68 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 480.00 | 0.69 | 0.00 | - | 36 | 110 |
| - | - | - | - | - | 485.00 | 0.78 | 0.00 | - | 3 | 0 |
| 88.08 | 0.00 | - | - | 3 | 490.00 | 0.82 | 0.00 | - | 8 | 0 |
| 91.38 | 0.00 | - | 2 | 27 | 495.00 | 0.85 | 0.00 | - | 6 | 0 |
| 86.16 | 0.00 | - | 2 | 324 | 500.00 | 0.94 | 0.00 | - | 70 | 0 |
| 75.75 | 0.00 | - | - | 4 | 505.00 | 0.99 | 0.00 | - | 7 | 330 |
| 75.45 | 0.00 | - | 4 | 7 | 510.00 | 1.14 | 0.00 | - | 58 | 316 |
| 70.59 | 0.00 | - | 6 | 14 | 515.00 | 1.27 | 0.00 | - | 13 | 262 |
| - | - | - | - | - | 520.00 | 1.36 | 0.00 | - | 264 | 947 |
| 61.11 | 0.00 | - | 13 | 118 | 525.00 | 1.55 | 0.00 | - | 118 | 676 |
| 58.94 | 0.00 | - | 2 | 114 | 530.00 | 1.73 | 0.00 | - | 140 | 617 |
| 54.18 | 0.00 | - | 3 | 43 | 535.00 | 1.99 | 0.00 | - | 145 | 419 |
| 45.29 | 0.00 | - | 5 | 32 | 540.00 | 2.32 | 0.00 | - | 104 | 943 |
| 43.41 | 0.00 | - | 2 | 172 | 545.00 | 2.62 | 0.00 | - | 111 | 673 |
| 40.29 | 0.00 | - | 3 | 57 | 550.00 | 3.07 | 0.00 | - | 221 | 1,344 |
| 34.19 | 0.00 | - | 6 | 15 | 555.00 | 3.66 | 0.00 | - | 463 | 736 |
| 32.38 | 0.00 | - | 7 | 5 | 556.00 | 3.76 | 0.00 | - | 40 | 112 |
| 32.95 | 0.00 | - | 6 | 15 | 557.00 | 3.98 | 0.00 | - | 38 | 123 |
| - | - | - | - | - | 558.00 | 4.04 | 0.00 | - | 92 | 225 |
| 30.88 | 0.00 | - | 6 | 12 | 559.00 | 4.20 | 0.00 | - | 6 | 43 |
| 29.82 | 0.00 | - | 225 | 254 | 560.00 | 4.34 | 0.00 | - | 223 | 626 |
| 30.25 | 0.00 | - | 15 | 22 | 561.00 | 4.47 | 0.00 | - | 28 | 1,170 |
| 30.05 | 0.00 | - | 3 | 5 | 562.00 | 4.41 | 0.00 | - | 1 | 508 |
| 29.26 | 0.00 | - | 244 | 198 | 563.00 | 4.80 | 0.00 | - | 45 | 148 |
| 26.73 | 0.00 | - | 14 | 6 | 564.00 | 4.98 | 0.00 | - | 45 | 1,398 |
| 24.75 | 0.00 | - | 22 | 94 | 565.00 | 5.00 | 0.00 | - | 131 | 1,858 |
| 25.90 | 0.00 | - | 1 | 70 | 566.00 | 5.32 | 0.00 | - | 47 | 448 |
| 23.87 | 0.00 | - | 1 | 86 | 567.00 | 5.14 | 0.00 | - | 32 | 1,563 |
| 23.00 | 0.00 | - | 44 | 328 | 568.00 | 5.71 | 0.00 | - | 53 | 1,254 |
| 20.93 | 0.00 | - | 9 | 137 | 569.00 | 5.87 | 0.00 | - | 232 | 505 |
| 22.03 | 0.00 | - | 30 | 1,236 | 570.00 | 6.05 | 0.00 | - | 282 | 1,451 |
| 20.21 | 0.00 | - | 1 | 375 | 571.00 | 6.31 | 0.00 | - | 494 | 920 |
| 20.66 | 0.00 | - | 2 | 211 | 572.00 | 6.66 | 0.00 | - | 67 | 209 |
| 19.55 | 0.00 | - | 41 | 204 | 573.00 | 6.95 | 0.00 | - | 32 | 393 |
| 20.13 | 0.00 | - | 3 | 57 | 574.00 | 6.98 | 0.00 | - | 9 | 213 |
| 18.04 | 0.00 | - | 3 | 268 | 575.00 | 7.30 | 0.00 | - | 283 | 588 |
| 18.68 | 0.00 | - | 1 | 95 | 576.00 | 7.68 | 0.00 | - | 35 | 310 |
| 17.77 | 0.00 | - | 5 | 49 | 577.00 | 7.75 | 0.00 | - | 13 | 224 |
| 15.93 | 0.00 | - | 3 | 197 | 578.00 | 8.10 | 0.00 | - | 53 | 256 |
| 14.92 | 0.00 | - | 120 | 167 | 579.00 | 8.70 | 0.00 | - | 38 | 426 |
| 14.30 | 0.00 | - | 342 | 761 | 580.00 | 8.95 | 0.00 | - | 154 | 729 |
| 13.60 | 0.00 | - | 62 | 141 | 581.00 | 9.25 | 0.00 | - | 81 | 192 |
| 12.86 | 0.00 | - | 154 | 282 | 582.00 | 9.44 | 0.00 | - | 115 | 226 |
| 12.13 | 0.00 | - | 117 | 240 | 583.00 | 9.97 | 0.00 | - | 142 | 275 |
| 11.60 | 0.00 | - | 211 | 448 | 584.00 | 10.11 | 0.00 | - | 165 | 315 |
| 10.92 | 0.00 | - | 684 | 778 | 585.00 | 10.64 | 0.00 | - | 79 | 255 |
| 10.39 | 0.00 | - | 78 | 209 | 586.00 | 10.95 | 0.00 | - | 201 | 263 |
| 9.78 | 0.00 | - | 17 | 286 | 587.00 | 11.59 | 0.00 | - | 14 | 16 |
| 9.38 | 0.00 | - | 40 | 98 | 588.00 | - | - | - | - | - |
| 9.93 | 0.00 | - | 38 | 75 | 589.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 176 | 581 | 590.00 | 12.72 | 0.00 | - | 11 | 52 |
| 5.87 | 0.00 | - | 130 | 578 | 595.00 | 16.00 | 0.00 | - | 1 | 14 |
| 3.95 | 0.00 | - | 386 | 961 | 600.00 | 17.77 | 0.00 | - | 7 | 38 |
| 2.56 | 0.00 | - | 69 | 856 | 605.00 | 21.51 | 0.00 | - | 9 | 1,121 |
| 1.65 | 0.00 | - | 995 | 1,345 | 610.00 | 27.02 | 0.00 | - | 25 | 1,506 |
| 1.03 | 0.00 | - | 91 | 599 | 615.00 | 31.37 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 210 | 765 | 620.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 110 | 453 | 625.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 22 | 147 | 630.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 481 | 635.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 84 | 640.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 143 | 195 | 645.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 101 | 136 | 650.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 27 | 37 | 655.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 78 | 660.00 | - | - | - | - | - |
