拍板:582.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018C00582000 | 2024-10-17 4:14PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 25,194 | 0 | 0.00% |
| SPY241024C00582000 | 2024-10-17 4:14PM EDT | 2024-10-24 | 3.93 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 0.00% |
| SPY241025C00582000 | 2024-10-17 4:13PM EDT | 2024-10-25 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2,888 | 0 | 0.00% |
| SPY241031C00582000 | 2024-10-17 4:00PM EDT | 2024-10-31 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1,302 | 0 | 0.00% |
| SPY241101C00582000 | 2024-10-17 4:14PM EDT | 2024-11-01 | 6.86 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| SPY241108C00582000 | 2024-10-17 4:05PM EDT | 2024-11-08 | 10.18 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| SPY241115C00582000 | 2024-10-17 4:11PM EDT | 2024-11-15 | 11.63 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 0.00% |
| SPY241122C00582000 | 2024-10-17 3:59PM EDT | 2024-11-22 | 12.86 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| SPY241129C00582000 | 2024-10-17 3:49PM EDT | 2024-11-29 | 13.89 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| SPY241220C00582000 | 2024-10-17 4:00PM EDT | 2024-12-20 | 17.13 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| SPY241231C00582000 | 2024-10-17 2:50PM EDT | 2024-12-31 | 18.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SPY250228C00582000 | 2024-10-17 2:30PM EDT | 2025-02-28 | 26.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY250930C00582000 | 2024-10-17 11:56AM EDT | 2025-09-30 | 48.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018P00582000 | 2024-10-17 4:14PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 83,737 | 0 | 0.39% |
| SPY241024P00582000 | 2024-10-17 4:14PM EDT | 2024-10-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1,439 | 0 | 0.20% |
| SPY241025P00582000 | 2024-10-17 4:14PM EDT | 2024-10-25 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5,996 | 0 | 0.10% |
| SPY241031P00582000 | 2024-10-17 4:12PM EDT | 2024-10-31 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1,493 | 0 | 0.10% |
| SPY241101P00582000 | 2024-10-17 4:04PM EDT | 2024-11-01 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2,457 | 0 | 0.10% |
| SPY241108P00582000 | 2024-10-17 3:58PM EDT | 2024-11-08 | 7.74 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.10% |
| SPY241115P00582000 | 2024-10-17 4:14PM EDT | 2024-11-15 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 0.10% |
| SPY241122P00582000 | 2024-10-17 3:59PM EDT | 2024-11-22 | 9.44 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.05% |
| SPY241129P00582000 | 2024-10-17 4:12PM EDT | 2024-11-29 | 9.81 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.05% |
| SPY241220P00582000 | 2024-10-17 3:56PM EDT | 2024-12-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 0.05% |
| SPY241231P00582000 | 2024-10-17 4:08PM EDT | 2024-12-31 | 12.82 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.05% |
| SPY250228P00582000 | 2024-10-17 12:45PM EDT | 2025-02-28 | 16.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.03% |
