拍板:588.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018C00588000 | 2024-10-17 4:14PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50,310 | 0 | 6.25% |
| SPY241025C00588000 | 2024-10-17 4:14PM EDT | 2024-10-25 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6,540 | 0 | 1.56% |
| SPY241031C00588000 | 2024-10-17 4:11PM EDT | 2024-10-31 | 3.09 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 1.56% |
| SPY241101C00588000 | 2024-10-17 4:04PM EDT | 2024-11-01 | 3.62 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 1.56% |
| SPY241108C00588000 | 2024-10-17 4:03PM EDT | 2024-11-08 | 6.72 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.78% |
| SPY241115C00588000 | 2024-10-17 4:00PM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 0.78% |
| SPY241122C00588000 | 2024-10-17 4:07PM EDT | 2024-11-22 | 9.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| SPY241129C00588000 | 2024-10-17 12:54PM EDT | 2024-11-29 | 11.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| SPY241220C00588000 | 2024-10-17 4:02PM EDT | 2024-12-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.78% |
| SPY241231C00588000 | 2024-10-17 9:47AM EDT | 2024-12-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SPY250228C00588000 | 2024-10-17 3:08PM EDT | 2025-02-28 | 22.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SPY250930C00588000 | 2024-09-30 3:20PM EDT | 2025-09-30 | 36.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018P00588000 | 2024-10-17 4:02PM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1,774 | 0 | 0.00% |
| SPY241025P00588000 | 2024-10-17 3:29PM EDT | 2024-10-25 | 6.42 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| SPY241031P00588000 | 2024-10-17 2:44PM EDT | 2024-10-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SPY241108P00588000 | 2024-10-17 3:14PM EDT | 2024-11-08 | 10.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY241115P00588000 | 2024-10-17 4:00PM EDT | 2024-11-15 | 11.14 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.00% |
| SPY241129P00588000 | 2024-10-17 10:14AM EDT | 2024-11-29 | 12.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SPY241220P00588000 | 2024-10-17 2:52PM EDT | 2024-12-20 | 14.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SPY241231P00588000 | 2024-10-17 1:57PM EDT | 2024-12-31 | 14.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250228P00588000 | 2024-10-16 1:48PM EDT | 2025-02-28 | 20.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
