收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 45,412 | 0 | 2024-10-18 | 6.30 | 0.00 | - | 619 | 0 |
1.30 | 0.00 | - | 2,409 | 0 | 2024-10-25 | 7.00 | 0.00 | - | 653 | 0 |
2.73 | 0.00 | - | 448 | 0 | 2024-10-31 | 7.83 | 0.00 | - | 17 | 0 |
3.22 | 0.00 | - | 1,274 | 0 | 2024-11-01 | 8.20 | 0.00 | - | 13 | 0 |
6.30 | 0.00 | - | 43 | 0 | 2024-11-08 | 10.47 | 0.00 | - | 8 | 0 |
7.45 | 0.00 | - | 1,055 | 0 | 2024-11-15 | 11.62 | 0.00 | - | 442 | 0 |
9.93 | 0.00 | - | 38 | 0 | 2024-11-22 | - | - | - | - | - |
10.00 | 0.00 | - | 49 | 0 | 2024-11-29 | 12.69 | 0.00 | - | 1 | 0 |
13.03 | 0.00 | - | 710 | 0 | 2024-12-20 | 14.40 | 0.00 | - | 68 | 0 |
13.69 | 0.00 | - | 1 | 0 | 2024-12-31 | 14.61 | 0.00 | - | 2 | 0 |
41.55 | 0.00 | - | 1 | 0 | 2025-09-30 | - | - | - | - | - |