合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPYV241018C00048000 | 2024-10-01 11:23AM EDT | 48.00 | 4.50 | 4.40 | 5.30 | 0.00 | - | 2 | 1 | 56.69% |
SPYV241018C00049000 | 2024-09-19 2:21PM EDT | 49.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | - | 0 | 48.63% |
SPYV241018C00050000 | 2024-10-01 3:24PM EDT | 50.00 | 3.00 | 2.30 | 3.30 | +3.00 | - | - | 0 | 40.43% |
SPYV241018C00051000 | 2024-09-30 2:43PM EDT | 51.00 | 1.78 | 1.60 | 2.25 | 0.00 | - | 2 | 11 | 30.27% |
SPYV241018C00052000 | 2024-10-03 9:49AM EDT | 52.00 | 0.65 | 0.90 | 1.10 | 0.00 | - | 1 | 32 | 16.90% |
SPYV241018C00053000 | 2024-10-04 3:41PM EDT | 53.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 8 | 2,687 | 11.77% |
SPYV241018C00054000 | 2024-10-03 9:30AM EDT | 54.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 158 | 12.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPYV241018P00049000 | 2024-10-01 11:07AM EDT | 49.00 | 0.10 | 0.00 | 0.25 | +0.10 | - | - | 1 | 36.23% |
SPYV241018P00050000 | 2024-10-04 12:02PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 200 | 20 | 21.97% |
SPYV241018P00051000 | 2024-10-04 3:15PM EDT | 51.00 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 4 | 7 | 17.97% |
SPYV241018P00052000 | 2024-10-04 1:59PM EDT | 52.00 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 2 | 29 | 15.19% |
SPYV241018P00053000 | 2024-10-04 9:43AM EDT | 53.00 | 0.60 | 0.45 | 0.60 | -0.40 | -40.00% | 1 | 11 | 11.52% |