SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV250321C00035000 | 2024-09-26 2:11PM EDT | 35.00 | 17.80 | 17.50 | 18.80 | 0.00 | - | 118 | 120 | 54.66% |
| SPYV250321C00040000 | 2024-10-04 10:10AM EDT | 40.00 | 13.50 | 12.60 | 13.80 | +0.30 | +2.27% | 2 | 40 | 40.97% |
| SPYV250321C00045000 | 2024-09-19 3:55PM EDT | 45.00 | 8.30 | 7.90 | 9.30 | 0.00 | - | - | 3 | 33.37% |
| SPYV250321C00046000 | 2024-09-20 9:30AM EDT | 46.00 | 7.50 | 7.00 | 8.20 | 0.00 | - | 1 | 13 | 29.71% |
| SPYV250321C00047000 | 2024-09-04 10:19AM EDT | 47.00 | 6.50 | 6.00 | 7.40 | 0.00 | - | 1 | 18 | 28.83% |
| SPYV250321C00048000 | 2024-09-25 10:48AM EDT | 48.00 | 5.30 | 5.20 | 6.30 | 0.00 | - | 8 | 15 | 25.20% |
| SPYV250321C00049000 | 2024-09-30 2:20PM EDT | 49.00 | 4.95 | 4.40 | 5.60 | 0.00 | - | - | 14 | 24.85% |
| SPYV250321C00050000 | 2024-09-17 10:12AM EDT | 50.00 | 4.10 | 3.60 | 4.60 | 0.00 | - | 1 | 16 | 21.91% |
| SPYV250321C00051000 | 2024-10-01 1:20PM EDT | 51.00 | 3.30 | 2.90 | 4.40 | 0.00 | - | 1 | 43 | 24.74% |
| SPYV250321C00052000 | 2024-09-25 3:12PM EDT | 52.00 | 2.24 | 2.35 | 2.85 | 0.00 | - | 1 | 3 | 17.42% |
| SPYV250321C00053000 | 2024-10-03 10:49AM EDT | 53.00 | 1.90 | 1.70 | 2.15 | 0.00 | - | 1 | 5 | 15.97% |
| SPYV250321C00054000 | 2024-10-03 10:42AM EDT | 54.00 | 1.27 | 1.25 | 1.50 | 0.00 | - | 6 | 21 | 14.37% |
| SPYV250321C00055000 | 2024-09-30 3:24PM EDT | 55.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 5 | 15 | 13.99% |
| SPYV250321C00060000 | 2024-09-25 2:43PM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 5 | 16.04% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV250321P00035000 | 2024-08-29 12:02PM EDT | 35.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 53.71% |
| SPYV250321P00050000 | 2024-09-20 3:51PM EDT | 50.00 | 0.85 | 0.60 | 1.05 | 0.00 | - | 1 | 2 | 15.50% |
| SPYV250321P00051000 | 2024-08-28 1:23PM EDT | 51.00 | 1.40 | 0.70 | 1.25 | 0.00 | - | 1 | 1 | 14.31% |
| SPYV250321P00052000 | 2024-09-23 10:50AM EDT | 52.00 | 1.48 | 1.05 | 1.50 | 0.00 | - | 4 | 9 | 13.07% |
| SPYV250321P00053000 | 2024-10-04 2:16PM EDT | 53.00 | 1.75 | 1.50 | 1.80 | 0.00 | - | 1 | 5 | 11.70% |
