拍板:165.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -2.65 | -91.38% | 1 | 410 | 2024-06-28 | 12.00 | +8.00 | +200.00% | 4 | 72 |
| 0.80 | -4.05 | -83.51% | 1 | 20 | 2024-07-05 | 7.70 | +2.92 | +61.09% | 15 | 6 |
| 2.76 | -2.48 | -47.33% | 3 | 26 | 2024-07-12 | 8.40 | +2.90 | +52.73% | 7 | 6 |
| 3.60 | -2.35 | -39.50% | 128 | 1,156 | 2024-07-19 | 12.64 | +6.28 | +98.74% | 1 | 70 |
| 2.75 | -5.70 | -67.46% | 10 | 49 | 2024-07-26 | 8.90 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 1 | 6 | 2024-08-02 | - | - | - | - | - |
| 6.70 | -4.70 | -41.23% | 361 | 380 | 2024-08-16 | 12.00 | +0.54 | +4.71% | 6 | 87 |
| 12.50 | -2.40 | -16.11% | 19 | 27 | 2024-10-18 | 14.20 | +1.20 | +9.23% | 42 | 78 |
| 17.80 | -1.80 | -9.18% | 1 | 47 | 2024-11-15 | 15.90 | 0.00 | - | 8 | 8 |
| 20.20 | 0.00 | - | 4 | 5 | 2024-12-20 | 16.80 | 0.00 | - | 8 | 8 |
| 19.00 | 0.00 | - | 15 | 33 | 2025-01-17 | 17.78 | 0.00 | - | 6 | 6 |
| 25.85 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 29.90 | 0.00 | - | 1 | 3 | 2025-08-15 | - | - | - | - | - |
| 33.00 | 0.00 | - | 11 | 186 | 2026-01-16 | - | - | - | - | - |
