香港股市 將在 6 小時 17 分鐘 開市

Sarepta Therapeutics Inc. (SRPT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.83+1.83 (+1.25%)
市場開市。 截至 03:11PM EDT。
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240726C001150002024-06-25 3:23PM EDT115.0043.7531.0034.800.00-10153.13%
SRPT240726C001180002024-06-21 3:34PM EDT118.0043.5526.1029.800.00-1580.00%
SRPT240726C001190002024-06-21 9:46AM EDT119.0046.6625.0028.800.00-110.00%
SRPT240726C001230002024-06-21 1:45PM EDT123.0041.0621.0024.900.00-20116.80%
SRPT240726C001240002024-06-21 2:19PM EDT124.0039.9020.0023.900.00-22112.50%
SRPT240726C001270002024-07-24 10:52AM EDT127.0018.7019.2022.500.00-1383.59%
SRPT240726C001300002024-07-18 1:26PM EDT130.0019.0716.6019.30+2.59+15.72%1393.75%
SRPT240726C001350002024-06-21 10:46AM EDT135.0037.509.9012.100.00-210.00%
SRPT240726C001370002024-07-24 1:14PM EDT137.0012.009.6012.20+1.80+17.65%3455.08%
SRPT240726C001390002024-07-24 11:59AM EDT139.007.797.709.600.00-3384.57%
SRPT240726C001400002024-06-20 10:17AM EDT140.0010.756.307.700.00--10.00%
SRPT240726C001430002024-07-24 10:19AM EDT143.003.804.505.500.00-1054.30%
SRPT240726C001440002024-07-19 12:40PM EDT144.005.043.404.800.00-2356.10%
SRPT240726C001450002024-07-25 10:30AM EDT145.005.303.003.90+2.70+103.85%1017750.93%
SRPT240726C001460002024-07-24 9:47AM EDT146.002.852.153.100.00-13247.41%
SRPT240726C001470002024-07-25 1:35PM EDT147.002.011.652.65+0.31+18.24%53750.78%
SRPT240726C001480002024-07-24 2:30PM EDT148.001.651.202.150.00-50550051.12%
SRPT240726C001490002024-07-24 2:32PM EDT149.001.350.701.650.00-31549.85%
SRPT240726C001500002024-07-25 11:06AM EDT150.000.750.501.40-0.10-11.76%2514952.88%
SRPT240726C001525002024-07-25 11:24AM EDT152.500.850.300.60+0.45+112.50%293849.32%
SRPT240726C001550002024-07-24 3:56PM EDT155.000.250.150.30-0.05-16.67%511851.66%
SRPT240726C001575002024-07-24 3:23PM EDT157.500.440.100.75+0.14+46.67%13070.12%
SRPT240726C001600002024-07-25 12:24PM EDT160.000.180.000.35-0.02-10.00%10015166.60%
SRPT240726C001625002024-07-12 3:05PM EDT162.501.210.001.250.00--23103.71%
SRPT240726C001650002024-07-23 9:55AM EDT165.000.100.000.150.00-36274.61%
SRPT240726C001675002024-07-01 3:15PM EDT167.502.550.001.000.00--1119.73%
SRPT240726C001700002024-07-18 12:12PM EDT170.000.230.000.600.00-10203116.31%
SRPT240726C001750002024-07-09 2:19PM EDT175.000.790.001.000.00-219150.00%
SRPT240726C001800002024-07-24 11:26AM EDT180.000.300.001.000.00-200168.75%
SRPT240726C001850002024-06-27 2:50PM EDT185.000.700.001.000.00--1186.52%
SRPT240726C001900002024-07-08 3:49PM EDT190.000.500.001.000.00--1203.52%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240726P000700002024-06-18 11:12AM EDT70.002.250.001.200.00-24562.11%
SRPT240726P000750002024-06-13 9:30AM EDT75.002.350.001.200.00-11516.02%
SRPT240726P000950002024-07-05 10:51AM EDT95.000.650.000.750.00-13326.17%
SRPT240726P001000002024-07-05 10:51AM EDT100.000.750.001.000.00-10309.57%
SRPT240726P001050002024-06-20 10:17AM EDT105.0011.950.000.950.00--1274.02%
SRPT240726P001100002024-06-06 1:57PM EDT110.0014.120.001.650.00--5273.44%
SRPT240726P001140002024-06-21 9:30AM EDT114.005.000.001.450.00-11239.36%
SRPT240726P001150002024-06-11 12:39PM EDT115.0014.820.001.500.00--2234.77%
SRPT240726P001190002024-06-17 1:43PM EDT119.0018.000.001.250.00--100200.29%
SRPT240726P001200002024-06-26 2:51PM EDT120.000.200.000.750.00-2100173.44%
SRPT240726P001250002024-07-17 3:15PM EDT125.000.050.000.750.00--3145.51%
SRPT240726P001280002024-06-21 9:39AM EDT128.002.300.002.300.00-1010173.05%
SRPT240726P001310002024-07-17 2:49PM EDT131.000.250.000.750.00--1112.21%
SRPT240726P001340002024-06-21 12:49PM EDT134.001.200.002.300.00-22132.62%
SRPT240726P001350002024-07-18 3:24PM EDT135.001.480.000.750.00-3390.04%
SRPT240726P001370002024-07-16 3:15PM EDT137.000.450.000.750.00--378.81%
SRPT240726P001380002024-07-22 9:43AM EDT138.000.500.000.650.00--4070.41%
SRPT240726P001390002024-07-24 2:19PM EDT139.000.150.000.500.00-32560.55%
SRPT240726P001400002024-07-25 11:11AM EDT140.000.080.000.30-0.51-86.44%12457.91%
SRPT240726P001410002024-07-25 10:22AM EDT141.000.200.000.60-1.15-85.19%101052.34%
SRPT240726P001420002024-07-24 3:10PM EDT142.000.820.000.500.00-101554.88%
SRPT240726P001430002024-07-22 10:00AM EDT143.001.700.000.850.00-5560.01%
SRPT240726P001440002024-07-17 3:26PM EDT144.002.400.000.900.00--754.10%
SRPT240726P001450002024-07-19 9:30AM EDT145.004.040.450.900.00-12246.39%
SRPT240726P001460002024-07-17 3:14PM EDT146.003.300.701.800.00--360.25%
SRPT240726P001470002024-07-24 10:42AM EDT147.002.600.851.800.00-11050.29%
SRPT240726P001480002024-07-23 3:39PM EDT148.002.101.352.250.00-204549.56%
SRPT240726P001490002024-07-24 11:46AM EDT149.003.812.102.950.00-10052.88%
SRPT240726P001500002024-07-23 2:18PM EDT150.003.252.553.700.00-12256.06%
SRPT240726P001525002024-07-17 10:02AM EDT152.506.584.306.200.00-2275.83%
SRPT240726P001550002024-07-18 3:55PM EDT155.0011.306.208.400.00-1284.62%
SRPT240726P001575002024-07-10 1:26PM EDT157.509.168.1010.800.00--196.83%
SRPT240726P001600002024-07-10 3:39PM EDT160.0012.2010.6013.300.00-182111.04%
SRPT240726P001625002024-07-24 2:19PM EDT162.5015.6513.1016.300.00-3357.42%
SRPT240726P001650002024-06-27 10:08AM EDT165.0013.5015.4019.200.00-1081.84%
SRPT240726P001700002024-06-24 12:22PM EDT170.008.8322.3025.500.00-81184.77%