認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00090000 | 2024-04-16 1:41PM EDT | 90.00 | 28.60 | 37.10 | 40.90 | 0.00 | - | - | 1 | 290.14% |
| SRPT240503C00115000 | 2024-04-25 12:50PM EDT | 115.00 | 15.80 | 14.60 | 16.50 | 0.00 | - | 100 | 73 | 121.05% |
| SRPT240503C00120000 | 2024-04-24 11:51AM EDT | 120.00 | 4.00 | 9.60 | 12.50 | 0.00 | - | 2 | 21 | 103.47% |
| SRPT240503C00121000 | 2024-04-24 2:31PM EDT | 121.00 | 6.50 | 9.10 | 11.50 | 0.00 | - | 11 | 11 | 102.73% |
| SRPT240503C00123000 | 2024-04-24 2:08PM EDT | 123.00 | 5.10 | 7.40 | 10.00 | 0.00 | - | - | 5 | 97.63% |
| SRPT240503C00124000 | 2024-04-26 10:42AM EDT | 124.00 | 7.88 | 6.60 | 10.00 | 0.00 | - | 4 | 5 | 102.66% |
| SRPT240503C00125000 | 2024-04-26 1:19PM EDT | 125.00 | 8.45 | 6.80 | 9.30 | 0.00 | - | 1 | 20 | 109.72% |
| SRPT240503C00126000 | 2024-04-26 11:09AM EDT | 126.00 | 6.20 | 6.20 | 7.90 | 0.00 | - | 20 | 27 | 101.51% |
| SRPT240503C00127000 | 2024-04-26 11:10AM EDT | 127.00 | 6.00 | 5.50 | 7.20 | 0.00 | - | 2 | 1 | 98.73% |
| SRPT240503C00128000 | 2024-04-26 2:25PM EDT | 128.00 | 5.43 | 4.50 | 6.30 | 0.00 | - | 2 | 5 | 90.77% |
| SRPT240503C00129000 | 2024-04-29 2:14PM EDT | 129.00 | 4.85 | 4.20 | 6.50 | 0.00 | - | 5 | 10 | 99.12% |
| SRPT240503C00130000 | 2024-04-30 1:44PM EDT | 130.00 | 4.40 | 4.00 | 6.10 | -0.10 | -2.22% | 50 | 142 | 102.17% |
| SRPT240503C00131000 | 2024-04-30 10:37AM EDT | 131.00 | 3.84 | 3.20 | 5.00 | -0.56 | -12.73% | 1 | 3 | 92.60% |
| SRPT240503C00132000 | 2024-04-26 1:16PM EDT | 132.00 | 4.60 | 3.10 | 4.90 | 0.00 | - | 6 | 9 | 98.32% |
| SRPT240503C00133000 | 2024-04-30 2:20PM EDT | 133.00 | 3.70 | 3.70 | 4.30 | -0.30 | -7.50% | 115 | 22 | 105.52% |
| SRPT240503C00134000 | 2024-04-26 3:14PM EDT | 134.00 | 3.35 | 2.35 | 4.10 | +0.35 | +11.67% | 1 | 5 | 97.41% |
| SRPT240503C00135000 | 2024-04-26 1:04PM EDT | 135.00 | 3.40 | 2.05 | 4.10 | 0.00 | - | 19 | 20 | 100.88% |
| SRPT240503C00136000 | 2024-04-26 3:24PM EDT | 136.00 | 2.25 | 1.75 | 4.20 | 0.00 | - | 10 | 15 | 105.03% |
| SRPT240503C00137000 | 2024-04-05 1:28PM EDT | 137.00 | 4.30 | 1.55 | 4.00 | 0.00 | - | 1 | 1 | 106.81% |
| SRPT240503C00138000 | 2024-04-26 1:16PM EDT | 138.00 | 2.45 | 1.35 | 2.95 | 0.00 | - | 4 | 170 | 98.97% |
| SRPT240503C00139000 | 2024-04-26 10:53AM EDT | 139.00 | 1.45 | 1.10 | 3.70 | 0.00 | - | 1 | 4 | 109.86% |
| SRPT240503C00140000 | 2024-04-29 3:08PM EDT | 140.00 | 1.85 | 1.00 | 2.50 | +0.80 | +320.00% | 1 | 132 | 99.98% |
| SRPT240503C00141000 | 2024-04-10 1:30PM EDT | 141.00 | 1.80 | 0.75 | 3.20 | 0.00 | - | 1 | 2 | 110.25% |
| SRPT240503C00145000 | 2024-04-29 10:55AM EDT | 145.00 | 0.85 | 0.35 | 2.10 | 0.00 | - | 54 | 60 | 108.45% |
| SRPT240503C00150000 | 2024-04-30 11:59AM EDT | 150.00 | 1.00 | 0.10 | 1.45 | +0.20 | +25.00% | 2 | 13 | 112.35% |
| SRPT240503C00155000 | 2024-04-03 9:30AM EDT | 155.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 115.14% |
| SRPT240503C00160000 | 2024-04-24 2:19PM EDT | 160.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 4 | 7 | 162.70% |
| SRPT240503C00165000 | 2024-03-26 9:30AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SRPT240503C00175000 | 2024-04-26 10:57AM EDT | 175.00 | 0.62 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 207.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503P00094000 | 2024-04-26 3:24PM EDT | 94.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 228.03% |
| SRPT240503P00095000 | 2024-04-22 11:20AM EDT | 95.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 10 | 222.07% |
| SRPT240503P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 195.12% |
| SRPT240503P00105000 | 2024-04-03 9:30AM EDT | 105.00 | 1.65 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 170.51% |
| SRPT240503P00110000 | 2024-04-29 10:07AM EDT | 110.00 | 0.40 | 0.25 | 2.40 | 0.00 | - | 50 | 52 | 143.65% |
| SRPT240503P00111000 | 2024-04-25 9:30AM EDT | 111.00 | 1.35 | 0.25 | 2.80 | 0.00 | - | - | 1 | 144.63% |
| SRPT240503P00112000 | 2024-04-29 2:28PM EDT | 112.00 | 0.77 | 0.45 | 2.00 | 0.00 | - | 52 | 72 | 128.76% |
| SRPT240503P00113000 | 2024-04-25 12:04PM EDT | 113.00 | 0.67 | 0.55 | 2.50 | 0.00 | - | - | 1 | 132.86% |
| SRPT240503P00114000 | 2024-04-26 9:54AM EDT | 114.00 | 1.15 | 0.70 | 1.95 | 0.00 | - | 1 | 1 | 120.70% |
| SRPT240503P00115000 | 2024-04-30 1:44PM EDT | 115.00 | 1.65 | 0.40 | 2.55 | -0.45 | -21.43% | 20 | 11 | 119.53% |
| SRPT240503P00116000 | 2024-04-29 11:13AM EDT | 116.00 | 0.60 | 0.45 | 2.60 | 0.00 | - | 20 | 21 | 115.09% |
| SRPT240503P00117000 | 2024-04-30 12:55PM EDT | 117.00 | 1.95 | 1.05 | 2.35 | -2.45 | -55.68% | 2 | 1 | 114.01% |
| SRPT240503P00118000 | 2024-04-30 12:07PM EDT | 118.00 | 2.40 | 1.20 | 2.95 | +1.25 | +108.70% | 250 | 35 | 117.58% |
| SRPT240503P00119000 | 2024-04-29 9:54AM EDT | 119.00 | 1.70 | 1.35 | 3.10 | 0.00 | - | 5 | 6 | 114.80% |
| SRPT240503P00120000 | 2024-04-26 9:30AM EDT | 120.00 | 2.45 | 1.80 | 2.55 | 0.00 | - | 1 | 7 | 107.03% |
| SRPT240503P00121000 | 2024-04-29 11:43AM EDT | 121.00 | 1.60 | 1.70 | 2.70 | 0.00 | - | 1 | 5 | 100.98% |
| SRPT240503P00123000 | 2024-04-26 1:41PM EDT | 123.00 | 2.00 | 1.10 | 3.80 | 0.00 | - | 1 | 5 | 92.82% |
| SRPT240503P00124000 | 2024-04-26 3:52PM EDT | 124.00 | 2.70 | 2.35 | 4.20 | 0.00 | - | 2 | 6 | 102.66% |
| SRPT240503P00125000 | 2024-04-30 10:09AM EDT | 125.00 | 5.00 | 2.30 | 4.40 | +1.80 | +56.25% | 2 | 146 | 96.44% |
| SRPT240503P00126000 | 2024-04-29 11:26AM EDT | 126.00 | 2.35 | 2.35 | 4.60 | 0.00 | - | 16 | 16 | 90.87% |
| SRPT240503P00127000 | 2024-04-26 3:51PM EDT | 127.00 | 3.80 | 2.90 | 5.10 | 0.00 | - | 1 | 2 | 92.58% |
| SRPT240503P00128000 | 2024-04-26 1:41PM EDT | 128.00 | 3.60 | 2.80 | 5.40 | 0.00 | - | 1 | 1 | 85.64% |
| SRPT240503P00129000 | 2024-04-29 1:18PM EDT | 129.00 | 4.35 | 4.30 | 6.00 | 0.00 | - | 25 | 225 | 95.85% |
| SRPT240503P00130000 | 2024-04-25 2:59PM EDT | 130.00 | 5.28 | 3.60 | 6.70 | 0.00 | - | - | 2 | 85.94% |
| SRPT240503P00132000 | 2024-04-30 1:20PM EDT | 132.00 | 6.70 | 5.00 | 8.40 | +1.40 | +26.42% | 4 | 8 | 93.14% |
| SRPT240503P00135000 | 2024-04-26 9:55AM EDT | 135.00 | 9.64 | 7.60 | 10.20 | 0.00 | - | 1 | 1 | 97.90% |
| SRPT240503P00138000 | 2024-04-26 10:51AM EDT | 138.00 | 10.00 | 9.60 | 12.80 | 0.00 | - | 1 | 1 | 100.64% |
