Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 5.52 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 114.00 | 5.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 21 | 33 |
| - | - | - | - | - | 116.00 | 3.00 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 117.00 | 0.80 | +0.65 | +433.33% | 4 | 8 |
| 17.40 | 0.00 | - | 1 | 1 | 118.00 | 0.85 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 119.00 | 0.51 | 0.00 | - | 32 | 43 |
| 11.30 | 0.00 | - | 5 | 11 | 120.00 | 0.57 | 0.00 | - | 22 | 51 |
| - | - | - | - | - | 121.00 | 1.30 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 122.00 | 1.60 | 0.00 | - | 297 | 307 |
| - | - | - | - | - | 123.00 | 1.75 | 0.00 | - | 25 | 45 |
| - | - | - | - | - | 124.00 | 2.00 | 0.00 | - | 5 | 28 |
| 14.50 | 0.00 | - | 1 | 5 | 125.00 | 3.50 | +1.15 | +48.94% | 10 | 107 |
| - | - | - | - | - | 126.00 | 4.10 | +1.10 | +36.67% | 1 | 46 |
| 5.00 | -1.04 | -17.22% | 11 | 0 | 128.00 | 4.70 | -0.30 | -6.00% | 5 | 5 |
| 5.25 | +0.05 | +0.96% | 1,912 | 160 | 130.00 | 4.30 | -0.50 | -10.42% | 6 | 13 |
| - | - | - | - | - | 131.00 | 5.35 | 0.00 | - | 5 | 8 |
| 3.70 | -0.50 | -11.90% | 5 | 7 | 132.00 | 7.72 | 0.00 | - | 2 | 7 |
| 4.00 | -0.10 | -2.44% | 4 | 13 | 133.00 | 7.55 | 0.00 | - | 15 | 15 |
| 4.00 | 0.00 | - | 3 | 24 | 134.00 | 8.10 | 0.00 | - | - | 1 |
| 3.90 | +0.90 | +30.00% | 99 | 111 | 135.00 | 8.45 | 0.00 | - | 12 | 12 |
| 3.23 | 0.00 | - | 11 | 20 | 136.00 | - | - | - | - | - |
| 3.38 | -2.92 | -46.35% | 18 | 7 | 137.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 5 | 138.00 | 11.20 | 0.00 | - | - | 1 |
| 4.82 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 3.10 | +0.60 | +24.00% | 1,315 | 628 | 140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | - | 35 | 142.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 24 | 143.00 | - | - | - | - | - |
| 1.70 | +0.10 | +6.25% | 10 | 143 | 145.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 149.00 | - | - | - | - | - |
| 1.34 | +0.04 | +3.08% | 229 | 404 | 150.00 | - | - | - | - | - |
| 0.56 | -0.59 | -51.30% | 100 | 465 | 155.00 | - | - | - | - | - |
| 0.73 | -1.87 | -71.92% | 918 | 7 | 160.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 301 | 302 | 165.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 106 | 15 | 180.00 | - | - | - | - | - |
