Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00075000 | 2024-06-21 9:31AM EDT | 75.00 | 84.07 | 80.60 | 85.50 | 0.00 | - | 2 | 0 | 612.11% |
| SRPT240628C00090000 | 2024-06-20 1:46PM EDT | 90.00 | 35.00 | 65.70 | 70.50 | 0.00 | - | - | 1 | 240.63% |
| SRPT240628C00095000 | 2024-06-17 2:49PM EDT | 95.00 | 31.00 | 60.70 | 65.50 | 0.00 | - | - | 1 | 218.75% |
| SRPT240628C00100000 | 2024-06-20 1:22PM EDT | 100.00 | 28.91 | 56.50 | 59.70 | 0.00 | - | 3 | 265 | 198.44% |
| SRPT240628C00105000 | 2024-06-24 10:25AM EDT | 105.00 | 63.00 | 51.30 | 55.10 | 0.00 | - | 1 | 0 | 210.55% |
| SRPT240628C00110000 | 2024-06-21 9:44AM EDT | 110.00 | 54.20 | 46.50 | 49.70 | 0.00 | - | 500 | 510 | 160.94% |
| SRPT240628C00115000 | 2024-05-31 2:47PM EDT | 115.00 | 25.85 | 41.30 | 44.90 | 0.00 | - | 1 | 1 | 142.97% |
| SRPT240628C00117000 | 2024-05-31 2:47PM EDT | 117.00 | 41.00 | 39.50 | 42.80 | +16.12 | +64.79% | 2 | 2 | 150.78% |
| SRPT240628C00119000 | 2024-06-17 1:44PM EDT | 119.00 | 18.11 | 37.40 | 40.90 | 0.00 | - | - | 10 | 142.97% |
| SRPT240628C00120000 | 2024-06-21 2:59PM EDT | 120.00 | 40.10 | 36.70 | 39.80 | 0.00 | - | 145 | 807 | 156.05% |
| SRPT240628C00121000 | 2024-06-25 3:23PM EDT | 121.00 | 37.35 | 35.30 | 38.90 | -13.15 | -26.04% | 1 | 14 | 121.88% |
| SRPT240628C00122000 | 2024-06-18 9:47AM EDT | 122.00 | 15.00 | 34.30 | 37.90 | 0.00 | - | - | 0 | 118.75% |
| SRPT240628C00123000 | 2024-06-12 11:43AM EDT | 123.00 | 16.00 | 33.50 | 36.90 | 0.00 | - | 5 | 7 | 137.11% |
| SRPT240628C00124000 | 2024-06-24 9:36AM EDT | 124.00 | 40.42 | 32.30 | 35.90 | 0.00 | - | 13 | 12 | 111.72% |
| SRPT240628C00125000 | 2024-06-21 2:32PM EDT | 125.00 | 36.75 | 31.50 | 34.70 | 0.00 | - | 6 | 128 | 108.59% |
| SRPT240628C00127000 | 2024-06-21 3:07PM EDT | 127.00 | 33.00 | 29.30 | 32.90 | 0.00 | - | 3 | 1 | 102.34% |
| SRPT240628C00128000 | 2024-06-21 12:38PM EDT | 128.00 | 36.05 | 28.50 | 31.80 | -0.09 | -0.25% | 4 | 18 | 110.35% |
| SRPT240628C00129000 | 2024-06-21 12:18PM EDT | 129.00 | 36.60 | 27.50 | 30.80 | 0.00 | - | 3 | 2 | 106.84% |
| SRPT240628C00130000 | 2024-06-25 11:22AM EDT | 130.00 | 31.00 | 26.70 | 29.80 | -2.40 | -7.19% | 7 | 44 | 116.41% |
| SRPT240628C00131000 | 2024-06-14 2:56PM EDT | 131.00 | 13.00 | 25.40 | 28.80 | 0.00 | - | 2 | 4 | 89.06% |
| SRPT240628C00132000 | 2024-06-05 9:41AM EDT | 132.00 | 9.10 | 24.40 | 27.80 | 0.00 | - | 1 | 2 | 85.94% |
| SRPT240628C00133000 | 2024-06-21 1:06PM EDT | 133.00 | 30.00 | 24.70 | 26.90 | 0.00 | - | 1 | 4 | 140.23% |
| SRPT240628C00134000 | 2024-06-24 3:54PM EDT | 134.00 | 29.38 | 22.80 | 25.80 | 0.00 | - | 23 | 30 | 105.66% |
| SRPT240628C00135000 | 2024-06-24 3:54PM EDT | 135.00 | 28.72 | 22.00 | 24.80 | 0.00 | - | 10 | 136 | 109.08% |
| SRPT240628C00136000 | 2024-06-24 11:42AM EDT | 136.00 | 30.03 | 21.10 | 23.40 | 0.00 | - | 5 | 33 | 93.55% |
| SRPT240628C00137000 | 2024-06-24 11:42AM EDT | 137.00 | 28.95 | 19.90 | 22.80 | 0.00 | - | 5 | 15 | 97.46% |
| SRPT240628C00138000 | 2024-06-24 3:53PM EDT | 138.00 | 25.54 | 18.70 | 21.40 | 0.00 | - | 15 | 0 | 139.16% |
| SRPT240628C00139000 | 2024-06-24 3:53PM EDT | 139.00 | 24.42 | 17.80 | 20.80 | 0.00 | - | 15 | 5 | 86.04% |
| SRPT240628C00140000 | 2024-06-24 11:37AM EDT | 140.00 | 26.56 | 17.30 | 19.80 | 0.00 | - | 17 | 34 | 96.48% |
| SRPT240628C00141000 | 2024-06-24 11:19AM EDT | 141.00 | 27.60 | 15.60 | 18.80 | 0.00 | - | 15 | 15 | 70.51% |
| SRPT240628C00142000 | 2024-06-24 11:31AM EDT | 142.00 | 24.51 | 15.10 | 18.00 | 0.00 | - | 15 | 3 | 87.70% |
| SRPT240628C00143000 | 2024-06-24 11:53AM EDT | 143.00 | 22.26 | 14.20 | 16.00 | 0.00 | - | 18 | 1 | 51.56% |
| SRPT240628C00144000 | 2024-06-25 10:05AM EDT | 144.00 | 19.20 | 13.10 | 15.00 | -9.17 | -32.32% | 1 | 1 | 95.51% |
| SRPT240628C00145000 | 2024-06-24 3:40PM EDT | 145.00 | 19.05 | 12.30 | 14.40 | 0.00 | - | 1 | 65 | 65.33% |
| SRPT240628C00146000 | 2024-06-21 10:18AM EDT | 146.00 | 26.00 | 11.30 | 13.40 | 0.00 | - | 2 | 62 | 61.23% |
| SRPT240628C00147000 | 2024-06-20 2:30PM EDT | 147.00 | 9.59 | 10.40 | 12.50 | 0.00 | - | 4 | 56 | 61.67% |
| SRPT240628C00148000 | 2024-06-20 3:15PM EDT | 148.00 | 9.00 | 9.50 | 11.30 | 0.00 | - | 8 | 63 | 55.27% |
| SRPT240628C00150000 | 2024-06-25 9:51AM EDT | 150.00 | 13.50 | 7.80 | 9.10 | -2.50 | -15.62% | 5 | 259 | 67.87% |
| SRPT240628C00155000 | 2024-06-25 10:13AM EDT | 155.00 | 9.00 | 3.80 | 5.20 | -2.02 | -18.33% | 12 | 736 | 61.06% |
| SRPT240628C00160000 | 2024-06-25 3:48PM EDT | 160.00 | 1.75 | 1.15 | 1.85 | -3.25 | -65.00% | 25 | 151 | 47.12% |
| SRPT240628C00165000 | 2024-06-25 3:58PM EDT | 165.00 | 0.50 | 0.25 | 0.70 | -2.40 | -82.76% | 127 | 410 | 50.73% |
| SRPT240628C00170000 | 2024-06-25 3:51PM EDT | 170.00 | 0.11 | 0.05 | 0.20 | -0.97 | -89.81% | 189 | 371 | 51.76% |
| SRPT240628C00175000 | 2024-06-25 2:42PM EDT | 175.00 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 16 | 321 | 56.64% |
| SRPT240628C00180000 | 2024-06-25 3:42PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 41 | 363 | 59.77% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00070000 | 2024-06-21 2:17PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 248 | 323.44% |
| SRPT240628P00075000 | 2024-06-21 10:18AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 417.58% |
| SRPT240628P00080000 | 2024-06-21 3:51PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 42 | 273.44% |
| SRPT240628P00085000 | 2024-06-21 10:22AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 250.00% |
| SRPT240628P00090000 | 2024-06-24 10:04AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 228.13% |
| SRPT240628P00095000 | 2024-06-21 9:30AM EDT | 95.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 297.66% |
| SRPT240628P00100000 | 2024-06-24 9:34AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 147 | 228.91% |
| SRPT240628P00105000 | 2024-06-24 9:37AM EDT | 105.00 | 0.38 | 0.00 | 0.75 | +0.33 | +660.00% | 3 | 32 | 246.09% |
| SRPT240628P00110000 | 2024-06-21 10:48AM EDT | 110.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 164.84% |
| SRPT240628P00111000 | 2024-06-24 11:19AM EDT | 111.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 217.19% |
| SRPT240628P00113000 | 2024-06-20 2:49PM EDT | 113.00 | 13.78 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.81% |
| SRPT240628P00115000 | 2024-06-21 10:06AM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 198.44% |
| SRPT240628P00116000 | 2024-05-31 2:44PM EDT | 116.00 | 13.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 193.95% |
| SRPT240628P00118000 | 2024-06-20 3:51PM EDT | 118.00 | 16.70 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 184.96% |
| SRPT240628P00120000 | 2024-06-25 3:19PM EDT | 120.00 | 0.20 | 0.00 | 0.30 | -0.04 | -16.67% | 2 | 13 | 150.39% |
| SRPT240628P00122000 | 2024-05-28 1:39PM EDT | 122.00 | 23.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 167.09% |
| SRPT240628P00125000 | 2024-06-13 2:41PM EDT | 125.00 | 17.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.91% |
| SRPT240628P00127000 | 2024-06-03 12:21PM EDT | 127.00 | 19.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 145.31% |
| SRPT240628P00128000 | 2024-06-06 10:34AM EDT | 128.00 | 21.78 | 0.00 | 0.75 | 0.00 | - | - | 4 | 141.02% |
| SRPT240628P00129000 | 2024-05-31 3:53PM EDT | 129.00 | 20.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.72% |
| SRPT240628P00130000 | 2024-06-21 3:03PM EDT | 130.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 85 | 88 | 100.78% |
| SRPT240628P00132000 | 2024-06-21 9:37AM EDT | 132.00 | 2.48 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 124.02% |
| SRPT240628P00135000 | 2024-06-24 9:50AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 111.43% |
| SRPT240628P00138000 | 2024-05-31 3:50PM EDT | 138.00 | 23.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.83% |
| SRPT240628P00140000 | 2024-06-25 10:29AM EDT | 140.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 2 | 156 | 62.89% |
| SRPT240628P00142000 | 2024-06-24 1:02PM EDT | 142.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 82.13% |
| SRPT240628P00144000 | 2024-06-21 10:38AM EDT | 144.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 73.73% |
| SRPT240628P00145000 | 2024-06-25 12:24PM EDT | 145.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 2 | 103 | 52.54% |
| SRPT240628P00146000 | 2024-06-21 3:05PM EDT | 146.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 65.33% |
| SRPT240628P00147000 | 2024-06-24 9:32AM EDT | 147.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 67.87% |
| SRPT240628P00148000 | 2024-06-25 1:51PM EDT | 148.00 | 0.10 | 0.10 | 0.30 | -0.05 | -33.33% | 2 | 91 | 53.52% |
| SRPT240628P00150000 | 2024-06-25 2:53PM EDT | 150.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 64 | 303 | 48.93% |
| SRPT240628P00155000 | 2024-06-25 3:55PM EDT | 155.00 | 1.35 | 1.20 | 1.55 | +0.86 | +175.51% | 157 | 276 | 49.81% |
| SRPT240628P00160000 | 2024-06-25 3:59PM EDT | 160.00 | 3.46 | 3.30 | 3.90 | +1.71 | +97.71% | 115 | 424 | 49.12% |
| SRPT240628P00165000 | 2024-06-25 3:55PM EDT | 165.00 | 7.50 | 6.80 | 8.00 | +3.50 | +87.50% | 54 | 72 | 59.67% |
| SRPT240628P00170000 | 2024-06-25 12:27PM EDT | 170.00 | 10.70 | 11.40 | 13.10 | +3.22 | +43.05% | 28 | 111 | 57.23% |
| SRPT240628P00175000 | 2024-06-25 2:07PM EDT | 175.00 | 16.75 | 15.60 | 18.10 | +7.33 | +77.81% | 3 | 13 | 105.23% |
| SRPT240628P00180000 | 2024-06-25 3:03PM EDT | 180.00 | 22.55 | 20.10 | 23.80 | +3.35 | +17.45% | 1 | 0 | 53.91% |
