認購期權
2025年4月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 75.00 | 1.64 | 0.00 | - | 1 | 7 |
| 31.80 | +7.74 | +32.17% | 1 | 31 | 80.00 | 1.65 | -0.25 | -13.16% | 1 | 137 |
| 25.31 | 0.00 | - | 1 | 2 | 85.00 | 2.55 | 0.00 | - | 1 | 563 |
| 24.00 | 0.00 | - | 11 | 12 | 87.50 | 2.90 | 0.00 | - | 2 | 6 |
| 20.10 | 0.00 | - | 1 | 16 | 90.00 | 3.70 | 0.00 | - | 3 | 23 |
| 19.50 | 0.00 | - | 1 | 2 | 92.50 | 3.65 | -0.65 | -15.12% | 20 | 8 |
| 18.40 | 0.00 | - | - | 1 | 95.00 | 4.25 | -0.60 | -12.37% | 20 | 26 |
| 18.00 | +1.50 | +9.09% | 3 | 56 | 97.50 | 6.70 | 0.00 | - | 1 | 2 |
| 16.30 | +1.30 | +8.67% | 2 | 15 | 100.00 | 5.70 | -1.00 | -14.93% | 3 | 7 |
| 12.15 | 0.00 | - | 5 | 29 | 105.00 | 8.60 | 0.00 | - | 1 | 46 |
| 10.47 | +1.07 | +11.38% | 8 | 170 | 110.00 | 9.85 | -1.05 | -9.63% | 3 | 72 |
| 8.20 | +1.20 | +17.14% | 22 | 75 | 115.00 | 12.40 | -0.97 | -7.26% | 2 | 77 |
| 6.60 | +1.10 | +20.00% | 8 | 91 | 120.00 | 16.47 | 0.00 | - | 44 | 97 |
| 1.82 | 0.00 | - | 1 | 0 | 125.00 | 26.90 | 0.00 | - | 3 | 3 |
| 3.03 | 0.00 | - | 1 | 17 | 130.00 | 29.00 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 51 | 412 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
