收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.86 | 0.00 | - | 4 | 4 | 5.00 | 0.05 | 0.00 | - | 2 | 1,000 |
1.58 | 0.00 | - | - | 1 | 6.00 | 0.10 | 0.00 | - | - | 1 |
3.22 | 0.00 | - | 1 | 15 | 7.00 | 0.25 | 0.00 | - | 7 | 488 |
2.80 | +0.55 | +24.44% | 5 | 16 | 8.00 | 0.08 | +0.02 | +33.33% | 1 | 780 |
1.50 | 0.00 | - | 22 | 1,092 | 9.00 | 0.27 | 0.00 | - | 11 | 122 |
1.21 | +0.25 | +26.04% | 58 | 649 | 10.00 | 0.35 | -0.27 | -43.55% | 20 | 134 |
0.65 | +0.10 | +18.18% | 51 | 140 | 11.00 | - | - | - | - | - |
0.35 | +0.05 | +16.67% | 240 | 340 | 12.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 285 | 13.00 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 4 | 415 | 14.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 11 | 15.00 | - | - | - | - | - |
0.05 | 0.00 | - | 386 | 403 | 16.00 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 30 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 6 | 20.00 | - | - | - | - | - |