Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.80 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 35.00 | 3.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 2.05 | 0.00 | - | - | 1 |
| 50.90 | 0.00 | - | - | 50 | 40.00 | 4.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.00 | 2.60 | 0.00 | - | - | 1 |
| 46.60 | 0.00 | - | 50 | 51 | 45.00 | 6.28 | 0.00 | - | 1 | 13 |
| 27.80 | 0.00 | - | 2 | 4 | 50.00 | 2.75 | -1.74 | -38.75% | 3 | 13 |
| 34.00 | 0.00 | - | 1 | 1 | 55.00 | 3.50 | 0.00 | - | 20 | 70 |
| 34.10 | 0.00 | - | 1 | 84 | 60.00 | 4.80 | 0.00 | - | 20 | 18 |
| 16.60 | 0.00 | - | - | 1 | 61.00 | 5.95 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 62.00 | 5.15 | 0.00 | - | 1 | 1 |
| 28.52 | 0.00 | - | 5 | 25 | 63.00 | - | - | - | - | - |
| 14.53 | 0.00 | - | 17 | 17 | 64.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 13 | 44 | 65.00 | 5.90 | 0.00 | - | 12 | 26 |
| 14.60 | 0.00 | - | - | 86 | 66.00 | - | - | - | - | - |
| 28.35 | 0.00 | - | 1 | 10 | 67.00 | 6.50 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 3 | 2 | 69.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 6 | 70.00 | 7.45 | 0.00 | - | 10 | 12 |
| 11.13 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 10.90 | 0.00 | - | - | 1 |
| 19.31 | 0.00 | - | 2 | 2 | 73.00 | 11.31 | 0.00 | - | 2 | 2 |
| 24.61 | 0.00 | - | 1 | 4 | 75.00 | 8.70 | 0.00 | - | 2 | 69 |
| 21.86 | +1.18 | +5.71% | 8 | 8 | 76.00 | 12.53 | 0.00 | - | 2 | 22 |
| 8.00 | 0.00 | - | - | 1 | 77.00 | 10.20 | 0.00 | - | 1 | 2 |
| 20.86 | 0.00 | - | 1 | 0 | 78.00 | 12.17 | 0.00 | - | 3 | 3 |
| 18.50 | 0.00 | - | 5 | 5 | 79.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 19 | 80.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 13.71 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 10 | 7 | 83.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 130 | 199 | 84.00 | 14.88 | 0.00 | - | 1 | 1 |
| 11.67 | 0.00 | - | 1 | 34 | 85.00 | 13.03 | 0.00 | - | 27 | 37 |
| 11.88 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 14.63 | 0.00 | - | 2 | 17 | 87.00 | 27.41 | 0.00 | - | 3 | 8 |
| 9.70 | 0.00 | - | 11 | 8 | 88.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 130 | 133 | 89.00 | 17.38 | 0.00 | - | 10 | 5 |
| 11.65 | 0.00 | - | 50 | 126 | 90.00 | 18.71 | 0.00 | - | 4 | 6 |
| 18.03 | 0.00 | - | 20 | 13 | 92.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 13 | 95.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 12 | 96.00 | - | - | - | - | - |
| 10.44 | 0.00 | - | 1 | 3 | 97.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 10 | 99.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 35 | 100.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 6 | 105.00 | 43.77 | 0.00 | - | 3 | 1 |
| 6.80 | 0.00 | - | 2 | 8 | 110.00 | 52.00 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 36 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 4 | 130.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
