合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPC250417C00015000 | 2024-09-20 1:58PM EDT | 15.00 | 12.71 | 11.10 | 11.90 | 0.00 | - | 7 | 7 | 66.80% |
TPC250417C00017500 | 2024-09-19 11:11AM EDT | 17.50 | 9.34 | 9.50 | 9.90 | 0.00 | - | - | 25 | 68.65% |
TPC250417C00020000 | 2024-09-19 10:24AM EDT | 20.00 | 7.34 | 7.60 | 8.00 | 0.00 | - | - | 10 | 63.67% |
TPC250417C00022500 | 2024-09-23 10:52AM EDT | 22.50 | 6.35 | 5.30 | 7.10 | 0.00 | - | 2 | 32 | 61.06% |
TPC250417C00025000 | 2024-09-23 3:46PM EDT | 25.00 | 5.00 | 2.85 | 5.00 | 0.00 | - | 36 | 37 | 61.21% |
TPC250417C00030000 | 2024-09-27 12:49PM EDT | 30.00 | 2.65 | 2.50 | 2.95 | -0.04 | -1.49% | 10 | 20 | 54.96% |
TPC250417C00035000 | 2024-09-23 2:03PM EDT | 35.00 | 1.50 | 1.35 | 1.75 | 0.00 | - | 1 | 13 | 54.10% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPC250417P00012500 | 2024-09-06 1:22PM EDT | 12.50 | 0.50 | 0.05 | 0.75 | 0.00 | - | 400 | 400 | 73.14% |
TPC250417P00015000 | 2024-09-27 2:48PM EDT | 15.00 | 0.51 | 0.35 | 0.65 | -0.19 | -27.14% | 10 | 125 | 61.38% |
TPC250417P00017500 | 2024-09-25 3:57PM EDT | 17.50 | 0.89 | 0.70 | 0.95 | 0.00 | - | 40 | 190 | 56.20% |
TPC250417P00020000 | 2024-09-20 3:15PM EDT | 20.00 | 1.30 | 1.20 | 1.65 | 0.00 | - | 95 | 75 | 54.00% |
TPC250417P00025000 | 2024-09-20 11:20AM EDT | 25.00 | 3.08 | 3.10 | 3.50 | 0.00 | - | 5 | 5 | 52.25% |