認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00005000 | 2024-09-03 10:49AM EDT | 5.00 | 17.10 | 20.10 | 22.70 | 0.00 | - | 18 | 9 | 537.11% |
| TPC241018C00007500 | 2024-08-27 12:39PM EDT | 7.50 | 15.50 | 17.70 | 20.10 | 0.00 | - | - | 0 | 407.03% |
| TPC241018C00010000 | 2024-08-08 9:50AM EDT | 10.00 | 8.43 | 11.50 | 11.80 | 0.00 | - | 2 | 43 | 0.00% |
| TPC241018C00012500 | 2024-09-11 11:24AM EDT | 12.50 | 9.40 | 13.30 | 13.70 | 0.00 | - | 10 | 10 | 187.89% |
| TPC241018C00015000 | 2024-09-25 11:13AM EDT | 15.00 | 10.50 | 10.80 | 11.00 | 0.00 | - | 20 | 208 | 121.88% |
| TPC241018C00017500 | 2024-09-25 11:13AM EDT | 17.50 | 8.00 | 8.30 | 8.50 | 0.00 | - | 5 | 174 | 91.02% |
| TPC241018C00020000 | 2024-09-19 3:07PM EDT | 20.00 | 6.00 | 5.80 | 6.10 | 0.00 | - | 220 | 407 | 72.46% |
| TPC241018C00022500 | 2024-09-24 9:50AM EDT | 22.50 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 300 | 53.91% |
| TPC241018C00025000 | 2024-09-27 3:40PM EDT | 25.00 | 1.54 | 1.40 | 1.65 | -0.41 | -21.03% | 19 | 847 | 49.85% |
| TPC241018C00030000 | 2024-09-23 9:47AM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2,833 | 44.53% |
| TPC241018C00035000 | 2024-09-26 3:05PM EDT | 35.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 145 | 147 | 104.30% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00007500 | 2024-04-16 1:36PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 89 | 334.38% |
| TPC241018P00010000 | 2024-08-20 10:34AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 112 | 287.89% |
| TPC241018P00012500 | 2024-03-13 10:59AM EDT | 12.50 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 321.29% |
| TPC241018P00015000 | 2024-09-23 10:54AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 121 | 117.97% |
| TPC241018P00017500 | 2024-09-11 2:32PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 165 | 105.08% |
| TPC241018P00020000 | 2024-09-20 11:01AM EDT | 20.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 205 | 70.90% |
| TPC241018P00022500 | 2024-09-25 9:58AM EDT | 22.50 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 10 | 115 | 53.13% |
| TPC241018P00025000 | 2024-09-27 12:42PM EDT | 25.00 | 0.52 | 0.45 | 0.75 | +0.02 | +4.00% | 6 | 102 | 47.22% |
| TPC241018P00030000 | 2024-09-23 10:22AM EDT | 30.00 | 3.80 | 2.60 | 6.10 | 0.00 | - | 1 | 2 | 52.83% |
| TPC241018P00035000 | 2024-09-03 10:14AM EDT | 35.00 | 12.80 | 7.20 | 9.60 | 0.00 | - | - | 0 | 109.18% |
