拍板:305.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011C00305000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.37 | 0.35 | 0.36 | -0.12 | -24.49% | 3,992 | 3,934 | 83.01% |
| TSLA241018C00305000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 1.15 | 1.13 | 1.14 | +0.05 | +4.55% | 1,264 | 11,719 | 71.09% |
| TSLA241025C00305000 | 2024-10-04 3:48PM EDT | 2024-10-25 | 3.25 | 3.15 | 3.30 | +0.63 | +24.05% | 264 | 549 | 75.76% |
| TSLA241101C00305000 | 2024-10-04 3:57PM EDT | 2024-11-01 | 4.08 | 4.00 | 4.15 | +0.73 | +21.79% | 87 | 248 | 70.29% |
| TSLA241108C00305000 | 2024-10-04 3:59PM EDT | 2024-11-08 | 5.25 | 5.10 | 5.35 | +1.41 | +36.72% | 35 | 162 | 68.27% |
| TSLA241115C00305000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 6.15 | 6.05 | 6.20 | +1.20 | +24.24% | 171 | 3,579 | 65.94% |
| TSLA241220C00305000 | 2024-10-04 3:29PM EDT | 2024-12-20 | 10.18 | 10.15 | 10.30 | +2.03 | +24.91% | 164 | 1,802 | 59.81% |
| TSLA250321C00305000 | 2024-10-04 3:28PM EDT | 2025-03-21 | 21.30 | 21.30 | 21.50 | +3.75 | +21.37% | 3 | 1,616 | 58.58% |
| TSLA250417C00305000 | 2024-10-04 3:04PM EDT | 2025-04-17 | 23.92 | 24.10 | 24.70 | +2.92 | +13.90% | 3 | 65 | 58.64% |
| TSLA250815C00305000 | 2024-10-03 9:49AM EDT | 2025-08-15 | 35.05 | 35.95 | 36.70 | -1.60 | -4.37% | 16 | 22 | 59.16% |
| TSLA250919C00305000 | 2024-10-04 11:50AM EDT | 2025-09-19 | 37.00 | 38.75 | 39.10 | +3.10 | +9.14% | 5 | 498 | 58.79% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011P00305000 | 2024-10-03 3:52PM EDT | 2024-10-11 | 65.50 | 54.75 | 55.50 | 0.00 | - | 31 | 290 | 75.98% |
| TSLA241018P00305000 | 2024-10-04 3:43PM EDT | 2024-10-18 | 55.75 | 55.50 | 56.25 | -10.85 | -16.29% | 23 | 546 | 68.41% |
| TSLA241025P00305000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 57.20 | 56.15 | 58.55 | +5.60 | +10.85% | 49 | 36 | 69.65% |
| TSLA241101P00305000 | 2024-09-16 3:23PM EDT | 2024-11-01 | 78.91 | 56.60 | 59.55 | 0.00 | - | - | 2 | 64.77% |
| TSLA241108P00305000 | 2024-10-03 11:40AM EDT | 2024-11-08 | 64.27 | 57.45 | 60.75 | 0.00 | - | 8 | 6 | 63.20% |
| TSLA241115P00305000 | 2024-10-02 9:51AM EDT | 2024-11-15 | 66.02 | 59.25 | 60.35 | 0.00 | - | 1 | 149 | 60.69% |
| TSLA241220P00305000 | 2024-10-04 3:29PM EDT | 2024-12-20 | 62.90 | 61.70 | 64.00 | -1.73 | -2.68% | 1 | 33 | 53.65% |
| TSLA250321P00305000 | 2024-10-01 2:43PM EDT | 2025-03-21 | 66.65 | 70.15 | 71.50 | 0.00 | - | 8 | 19 | 51.00% |
| TSLA250417P00305000 | 2024-09-27 10:06AM EDT | 2025-04-17 | 71.27 | 71.90 | 73.95 | 0.00 | - | 2 | 1 | 50.94% |
| TSLA250815P00305000 | 2024-09-30 1:33PM EDT | 2025-08-15 | 78.45 | 80.15 | 82.35 | 0.00 | - | 20 | 11 | 49.48% |
| TSLA250919P00305000 | 2024-10-03 1:04PM EDT | 2025-09-19 | 89.60 | 82.70 | 83.15 | 0.00 | - | 1 | 17 | 47.77% |
