香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.46+2.62 (+1.50%)
收市:04:00PM EDT
177.55 +0.09 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:305.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240524C003050002024-05-14 10:10AM EDT2024-05-240.020.000.310.00-855164.65%
TSLA240531C003050002024-05-17 12:49PM EDT2024-05-310.010.010.05-0.01-50.00%6135597.66%
TSLA240607C003050002024-05-16 3:38PM EDT2024-06-070.030.000.340.00-533196.19%
TSLA240614C003050002024-05-17 3:47PM EDT2024-06-140.060.050.060.00-15073.24%
TSLA240621C003050002024-05-14 2:56PM EDT2024-06-210.120.000.110.00-61,29865.63%
TSLA240719C003050002024-05-17 3:15PM EDT2024-07-190.340.050.37+0.02+6.25%550357.03%
TSLA240816C003050002024-05-17 12:01PM EDT2024-08-160.860.521.15+0.15+21.13%156858.45%
TSLA240920C003050002024-05-17 1:44PM EDT2024-09-201.401.171.71+0.19+15.70%874954.97%
TSLA241018C003050002024-05-15 3:35PM EDT2024-10-182.031.732.39+0.19+10.33%235153.56%
TSLA241115C003050002024-05-17 1:14PM EDT2024-11-153.152.713.20+0.33+11.70%121653.50%
TSLA250321C003050002024-05-14 11:26AM EDT2025-03-217.957.308.050.00-9548553.52%
TSLA250919C003050002024-05-10 10:27AM EDT2025-09-1913.1814.4516.750.00-1032254.68%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531P003050002024-05-01 3:53PM EDT2024-05-31123.85126.95128.250.00--0104.69%
TSLA240621P003050002024-05-16 3:54PM EDT2024-06-21129.89126.95128.250.00-3066.41%
TSLA240719P003050002024-04-08 10:45AM EDT2024-07-19133.42130.55131.550.00-1094.90%
TSLA240816P003050002024-03-07 11:44AM EDT2024-08-16127.00139.55141.550.00-40118.27%
TSLA240920P003050002024-03-27 12:43PM EDT2024-09-20123.26134.00138.850.00-2087.81%
TSLA241018P003050002024-03-27 9:30AM EDT2024-10-18123.810.000.000.00-200.00%
TSLA241115P003050002024-04-12 9:59AM EDT2024-11-15132.19135.85138.250.00-2074.76%
TSLA250321P003050002024-05-16 3:13PM EDT2025-03-21130.57127.30129.150.00-1136.07%
TSLA250919P003050002024-05-17 2:42PM EDT2025-09-19129.99127.95133.40+16.15+14.19%11839.16%