合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VB240517C00195000 | 2024-04-16 12:52PM EDT | 195.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VB240517C00205000 | 2024-04-30 3:25PM EDT | 205.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VB240517C00210000 | 2024-04-19 1:11PM EDT | 210.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VB240517C00215000 | 2024-05-01 9:55AM EDT | 215.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VB240517C00220000 | 2024-04-29 1:20PM EDT | 220.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VB240517C00225000 | 2024-04-29 1:17PM EDT | 225.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
VB240517C00230000 | 2024-04-29 11:56AM EDT | 230.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VB240517C00235000 | 2024-04-22 3:42PM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VB240517C00240000 | 2024-04-08 10:00AM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VB240517C00245000 | 2024-04-12 9:59AM EDT | 245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
VB240517C00250000 | 2024-03-18 9:30AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VB240517P00190000 | 2024-03-18 12:13PM EDT | 190.00 | 0.43 | 0.20 | 0.70 | 0.00 | - | - | 4 | 41.48% |
VB240517P00200000 | 2024-04-30 3:38PM EDT | 200.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VB240517P00205000 | 2024-05-01 10:22AM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VB240517P00210000 | 2024-04-24 2:14PM EDT | 210.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VB240517P00215000 | 2024-04-30 9:32AM EDT | 215.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VB240517P00220000 | 2024-04-15 1:51PM EDT | 220.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VB240517P00225000 | 2024-04-15 11:51AM EDT | 225.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |