全部篩選器/

Day Losers - Hong Kong

與「股票」相符第 1 至第 100 個結果 (共 259 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)Market Cap市盈率 (最近 12 個月)52 週範圍
8491.HKCOOL LINK0.290-1.550-84.24%265.675M2.868M174M
8050.HK量子思維0.141-0.059-29.50%6,00035,318191.231M
8439.HK新百利融資1.000-0.410-29.08%24,0001,515141.289M
8301.HK明華科技0.042-0.013-23.64%328,000549,69633.6M
1243.HK宏安地產0.211-0.064-23.27%655.246M10.637M3.207B
0643.HK恆富控股0.145-0.037-20.33%10,0006,515118.616M
2998.HK西伯利亞礦業-舊0.405-0.095-19.00%10,000
1226.HK中國投融資0.039-0.008-17.02%20,000609,52688.049M
1682.HK杭品生活科技0.220-0.045-16.98%16,00013,592144.304M314.29
8403.HK天平道合0.044-0.008-15.38%100,0002.685M88M
8447.HKMS CONCEPT0.023-0.004-14.81%300,000914,09023M
8455.HK禮建德集團0.161-0.028-14.81%25.52M4.055M128.8M
8001.HK東方匯財證券0.052-0.009-14.75%24,0004,18122.464M
8028.HK天時軟件0.029-0.005-14.71%20,000356,29381.574M
8471.HK新達控股0.330-0.055-14.29%4.43M900,303280.5M
0442.HK海福德集團0.790-0.130-14.13%18,00016,333136.354M
8210.HK衍匯亞洲0.044-0.007-13.73%630,000114,54535.2M220.00
8331.HK恆勤集團0.057-0.009-13.64%180,000168,93938.223M
0205.HK財訊傳媒(新)0.130-0.019-12.75%240,5502.082M41.428M
0362.HK信陽毛尖0.355-0.050-12.35%14.01M3.287M474.078M
0265.HK東勝旅遊0.057-0.008-12.31%690,000107,348736.56M570.00
3638.HK華邦金融0.255-0.035-12.07%4.368M415,8181.118B
0351.HK亞洲能源物流0.220-0.030-12.00%500,000342,912109.115M
8229.HKFUTURE DATA0.075-0.010-11.76%60,00094,84830M
1546.HK德萊建業0.230-0.030-11.54%240,00055,515184M
0274.HK中富資源0.160-0.020-11.11%30,000617,000168.387M
8196.HK建禹集團0.400-0.050-11.11%12,00028,787120M2.38
0629.HK悅達國際控股0.325-0.040-10.96%41,00054,947400.614M11.27
8271.HK環球數碼創意0.115-0.014-10.85%82,000335,151175.664M17.97
8402.HKGT STEEL GROUP0.475-0.055-10.38%330,0001.327M228M
1539.HK匯能集團0.265-0.030-10.17%78,00036,363145.75M
8601.HK寶�膨悸�0.197-0.022-10.05%20,00011,515157.6M
0033.HK雲銅股份0.161-0.017-9.55%149,800759,076180.201M
0416.HK錦州銀行1.820-0.190-9.45%16,00011,16614.163B
6189.HK愛得威建設集團1.450-0.150-9.37%2.943M459,621349.35M
8213.HK榮暉控股0.050-0.005-9.09%800,0006.294M208.309M
0295.HK江山控股0.050-0.005-9.09%550,000346,363748.22M
8160.HKGOLDWAY EDU0.141-0.014-9.03%132,000891,81875.489M
1166.HK星凱控股0.051-0.005-8.93%60,000220,951121.101M
8200.HK修身堂0.051-0.005-8.93%1.633M849,70938.275M
0396.HK興利(香港)控股0.114-0.011-8.80%20,00018,57592.123M
1775.HK精英匯集團0.365-0.035-8.75%24,000167,151182.5M
8125.HK仁德資源0.042-0.004-8.70%1.548M230,96921.949M
8218.HK毅高國際控股0.022-0.002-8.33%16,000184,00022.44M
1721.HKFSM HOLDINGS0.330-0.030-8.33%105,00077,095330M
8445.HK怡康泰工程集團0.055-0.005-8.33%400,000243,03033M
8227.HK海天天線1.700-0.150-8.11%102,000123,1063.226B
2992.HK財訊傳媒(舊)0.138-0.012-8.00%20,000
0037.HK遠東酒店實業0.116-0.010-7.94%34,80066,60270.842M
0048.HK中國汽車內飾0.059-0.005-7.81%330,000680,92123.49M
8310.HK大豐港0.240-0.020-7.69%40,00051,515309.12M2,400.00
8416.HKHM INTL HLDGS0.060-0.005-7.69%50,00016,89324M
0475.HK中發展控股0.600-0.050-7.69%18,00018,787223.358M
8347.HKF8企業0.305-0.025-7.58%3.464M1.607M275.784M
3919.HK金力集團0.310-0.025-7.46%526,000127,80374.4M
0110.HK中國長遠0.050-0.004-7.41%578,000295,30345.889M
8056.HK生活概念0.100-0.008-7.41%5,0007,95481.025M
8176.HK超人智能1.650-0.130-7.30%65,00014,485835.263M
8417.HK大地教育0.026-0.002-7.14%160,000944,09045.51M
8430.HK春能控股0.039-0.003-7.14%555,0001.044M24.96M
1470.HK富一國際控股0.105-0.008-7.08%164,00041,15184M
8136.HK英馬斯集團0.054-0.004-6.90%1.85M70,90954M
1123.HK中港照相0.135-0.010-6.90%204,00040,696160.018M
8308.HK古兜控股0.820-0.060-6.82%40,00081,030803.6M
3822.HK三和建築集團0.098-0.007-6.67%776,000226,363164.64M0.62
8285.HK森浩集團0.056-0.004-6.67%260,00070,83331.36M
8300.HK皇璽餐飲集團0.028-0.002-6.67%160,000354,84874.014M
0231.HK平安證券集團控股0.028-0.002-6.67%3.23M1.394M144.644M
0433.HK北方礦業0.014-0.001-6.67%33.76M9.482M300.936M
8613.HK東方支付集團控股0.071-0.005-6.58%30,0004.248M71M
2324.HK首都創投0.029-0.002-6.45%13.22M2.901M79.892M
0335.HK美建集團0.880-0.060-6.38%710,000132,3632.36B2.27
2230.HK羚邦集團0.119-0.008-6.30%3.05M433,030237.048M
2212.HK高鵬礦業0.015-0.001-6.25%440,00013.2M58.05M
1027.HK中國集成控股0.015-0.001-6.25%1.817M3.035M56.79M13.90
1609.HK創建集團控股2.250-0.150-6.25%20,0006,6662.2B
0526.HK中國汽車新零售0.300-0.020-6.25%30.002M7.568M2.413B9.21
1037.HK雲智匯科技0.300-0.020-6.25%92,000101,954196.459M15.17
0645.HK安域亞洲0.310-0.020-6.06%306,00058,429159.084M
1258.HK中國有色礦業1.400-0.090-6.04%17,00058,9244.885B4.65
1797.HK新東方在線33.500-2.150-6.03%4.599M5.835M31.438B
1925.HK曠世控股0.940-0.060-6.00%2.352M184,545380.739M
3903.HK瀚華金控0.315-0.020-5.97%442,00035,7871.449B4.38
0975.HKMONGOL MINING0.320-0.020-5.88%2.225M460,189329.338M0.44
3326.HK保發集團0.400-0.025-5.88%90,000292,204540M
1849.HK創世紀集團控股0.410-0.025-5.75%1.59M1.133M328M
8221.HKPF GROUP0.066-0.004-5.71%320,000890,909132M
1246.HK保集健康0.033-0.002-5.71%224,000812,884299.442M
1259.HK未來發展控股0.084-0.005-5.62%115,000432,272152.05M
2683.HK華新手袋國際控股0.255-0.015-5.56%20,000231,030104.2M
0583.HK長城環亞控股0.510-0.030-5.56%46,0001.036M799.553M1.64
1232.HK金輪天地控股0.510-0.030-5.56%212,000255,484919.255M1.58
8067.HK東方大學城控股0.850-0.050-5.56%10,000742153M3.21
8022.HK永耀集團控股0.017-0.001-5.56%1.38M4.168M36.792M
1096.HK中能國際控股0.017-0.001-5.56%2.464M1.946M32.756M
1210.HK克莉絲汀0.260-0.015-5.45%796,0002.062M262.649M
2362.HK金川國際0.520-0.030-5.45%745,4084.702M6.557B7.48
1173.HK威高國際0.052-0.003-5.45%1.16M442,897130.936M
8119.HK即時科研0.052-0.003-5.45%130,00078,09014.599M
2088.HK西王置業0.105-0.006-5.41%4,00074,506147.922M