全部篩選器/

Day Losers - Hong Kong

與「股票」相符第 1 至第 100 個結果 (共 325 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)Market Cap市盈率 (最近 12 個月)52 週範圍
8423.HKCHI HO DEV0.610-0.990-61.87%86.01M1.384M488M
1781.HK新昌創展控股0.550-0.410-42.71%54.04M3.957M297M
8022.HK永耀集團控股0.035-0.009-20.45%103.632M29.186M63.124M
1741.HK日贏控股1.720-0.440-20.37%1.56M401,6361.355B
8070.HK僑洋國際控股0.235-0.055-18.97%105,0006,36347.81M
8265.HK中國之信集團0.039-0.008-17.02%27.592M21.444M106.712M32.50
8401.HK源想集團0.470-0.090-16.07%2,000364,39399.423M
0361.HK順龍控股0.098-0.018-15.52%5.75M899,772437.984M
2225.HK今海國際1.490-0.270-15.34%405,000116,1361.929B
0851.HK盛源控股0.099-0.017-14.66%11.76M1.074M378.151M
0318.HK黃河實業0.380-0.065-14.61%185,00016,84884.414M
0647.HKJOYCEBOUTIQUE0.162-0.027-14.29%100,00087,415263.088M
3708.HK日成控股0.087-0.013-13.00%255,000685,759486.678M362.50
0666.HK新工投資0.109-0.016-12.80%100,000141,810448.175M
6816.HK瑞港建設0.830-0.120-12.63%48,00015,969664M
0629.HK悅達國際控股0.315-0.045-12.50%640,0001.034M368.118M
0401.HK萬嘉集團0.042-0.006-12.50%1.344M2.068M36.199M
8052.HK陸慶娛樂0.043-0.006-12.24%1.48M1.271M77.4M
8586.HK富譽控股(舊)0.150-0.020-11.76%12,666
0485.HK中國華星0.031-0.004-11.43%240,000544,591131.961M
8601.HK寶燵控股0.240-0.030-11.11%80,00064,242192M
8039.HK中國卓銀0.890-0.110-11.00%16,000101,090372.02M
0810.HK中國互聯網投資0.106-0.013-10.92%104,00059,44583.308M
8370.HK智昇集團控股0.250-0.030-10.71%32,000289,090201M
0567.HK大昌微線集團0.143-0.017-10.62%40,000200,21282.403M
1632.HK民商創科0.510-0.060-10.53%1.018M251,318438.048M
8275.HK永勤集團控股0.069-0.008-10.39%70,0001.543M39.787M
1878.HK南戈壁-S0.870-0.100-10.31%75,35040,770170.114M
8379.HK匯安智能0.073-0.008-9.88%160,000407,12158.4M
1396.HK毅德國際0.550-0.060-9.84%1.052M1.63M2.208B5.69
2379.HK中天國際0.840-0.090-9.68%55,00057,151333.808M3.43
0674.HK中國唐商0.161-0.016-9.04%18,300618,911173.523M
8078.HK中國創意數碼0.111-0.011-9.02%8.934M3.357M30.126M
8018.HK匯財金融投資0.041-0.004-8.89%116,500493,12551.684M14.49
3332.HK中生聯合0.206-0.020-8.85%464,00091,090194.937M39.05
8088.HK匯友生命科學0.073-0.007-8.75%801,20062,65439.793M
1431.HK原生態牧業0.315-0.030-8.70%13.072M5.615M1.478B
1592.HK基石控股0.265-0.025-8.62%2.915M3.416M360M
8297.HK芭迪貝伊0.064-0.006-8.57%2.755M2.125M28.526M
8238.HK惠陶集團0.215-0.020-8.51%539,200690,81692.88M
8223.HK紫元元1.100-0.100-8.33%3.452M999,333440M
0167.HK萬威國際0.033-0.003-8.33%60,000382,27285.8M
8272.HK華人飲食集團0.122-0.011-8.27%55,000206,7139.882M0.11
8280.HK中國數字視頻0.079-0.007-8.14%194,0002.006M49.416M
0104.HKASIA COMM HOLD0.455-0.040-8.08%40,71221,734326.206M
1955.HK莊臣控股0.910-0.080-8.08%5.522M90.341M455M
8066.HK品創控股0.228-0.020-8.06%120,00089,727119.919M71.03
8281.HK中國金典集團0.229-0.020-8.03%8,000120,121229M
8310.HK大豐港0.220-0.019-7.95%570,0002.239M283.36M2,200.00
3313.HK雅高控股5.620-0.480-7.87%3.79M6.806M16.834B
1007.HK龍輝國際控股0.024-0.002-7.69%38.361M166.749M152.966M
1059.HK看通集團0.360-0.030-7.69%3,00072,17771.031M36.00
1108.HK洛陽玻璃股份2.410-0.200-7.66%21.05M1.463M5.51B75.59
2100.HK百奧家庭互動1.210-0.100-7.63%37.803M9.766M3.114B
1259.HK未來發展控股0.109-0.009-7.63%65,000176,909197.303M
1679.HK瑞斯康集團0.850-0.070-7.61%9.432M1.368M713.251M
1227.HK國盛投資0.148-0.012-7.50%13.626M5.635M135.365M
0542.HK富元國際集團0.250-0.020-7.41%384,0003.374M1.737B
1582.HK華營建築0.880-0.070-7.37%6.143M39.123M440M
1959.HK世紀聯合控股0.630-0.050-7.35%7.08M55.055M315M
2239.HK國微控股2.670-0.210-7.29%1,00019,0001.01B
2068.HK中鋁國際2.440-0.190-7.22%601,00027,13619.935B26.79
0132.HK中國興業控股0.260-0.020-7.14%207,00054,136445.206M76.47
8109.HK麒麟集團控股0.117-0.009-7.14%7.185M8.001M25.937M
0559.HK德泰新能源集團0.026-0.002-7.14%1.77M6.311M408.083M7.88
6116.HK拉夏貝爾1.720-0.130-7.03%14.504M485,5232.014B1.46
0505.HK歡悅互娛0.530-0.040-7.02%52,000105,551453.446M15.52
0211.HK大凌集團0.040-0.003-6.98%12.44M2.532M203.802M1,081.08
8249.HK瑞遠智控0.160-0.012-6.98%15,00080,30380M
8063.HK環球大通集團0.040-0.003-6.98%51,224254,628170.515M
3663.HK協眾國際控股1.600-0.120-6.98%48,0001.096M1.28B
1466.HK錢唐控股0.120-0.009-6.98%15.476M64.054M209.125M
1706.HK雙運控股0.148-0.011-6.92%65,000104,772148M
8547.HKPACIFIC LEGEND0.135-0.010-6.90%1.11M1.621M135M
1192.HK泰山石化0.041-0.003-6.82%305,0002.498M201.743M
2299.HK百宏實業4.000-0.290-6.76%624,00077,2098.185B9.76
0646.HK中國環保科技0.042-0.003-6.67%8.24M57.641M153.315M
8041.HK薈萃國際(控股)0.084-0.006-6.67%2.18M1.831M573.617M
0885.HK仁天科技控股0.014-0.001-6.67%13.83M78.177M154.316M2.69
1545.HK設計都會0.112-0.008-6.67%6.05M1.602M224M
2255.HK海昌海洋公園0.850-0.060-6.59%6.153M1.032M3.257B
1867.HK樂嘉思控股0.185-0.013-6.57%100,000463,030207.2M
1678.HK中創環球0.072-0.005-6.49%4.58M4.07M156.24M
8029.HK太陽國際0.290-0.020-6.45%20,000406,679629.802M
1572.HK中國藝術金融0.290-0.020-6.45%7.86M27.412M486.62M
8287.HKZIONCOM0.290-0.020-6.45%1.82M2.327M191.4M
1443.HK富臨集團控股0.290-0.020-6.45%78,000427,981417.394M4.55
8622.HK華康生物醫學0.160-0.011-6.43%1.248M1.309M64M
8493.HK龍皇集團0.044-0.003-6.38%132,000101,45463.36M
8072.HK羅馬集團0.209-0.014-6.28%44,000112,68528.219M13.16
1332.HK中國透雲0.300-0.020-6.25%310,001329,542734.799M4.30
1370.HK奧威控股1.660-0.110-6.21%119,0003,1212.699B
1843.HK快餐帝國0.610-0.040-6.15%574.226M
1389.HK美捷匯控股0.077-0.005-6.10%1.436M2.328M241.661M
1185.HK中國航天萬源0.139-0.009-6.08%752,000590,041607.291M
2078.HK榮陽實業0.465-0.030-6.06%131,000124,500558M
0117.HK天利控股集團0.470-0.030-6.00%620,000248,484350.033M1.93
8206.HK神通機器人教育0.315-0.020-5.97%718,000376,227597.145M10.16
8009.HK華夏能源控股0.395-0.025-5.95%5,00012,10023.266M
8086.HK新維國際控股0.160-0.010-5.88%14.376M18.394M490.571M