香港股市 已收市

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價1,812.904:59PM EDT+5.60+0.31%238,651397,521
SI=F
Silver Sep 2219.8554:59PM EDT-0.497-2.44%71,675116,995
HG=F
Copper Sep 223.61304:59PM EDT-0.0970-2.61%66,572116,410
CL=F
紐約期油108.464:59PM EDT+2.70+2.55%285,493207,143
BZ=F
Brent Crude Oil Last Day Financ115.1712:21PM EDT+0.36+0.31%15715,234
NG=F
Natural Gas Aug 225.624:59PM EDT+0.20+3.61%98,427102,882
ZC=F
Corn Futures,Dec-2022607.002:19PM EDT-12.75-2.06%156,272552,455
ZO=F
Oat Futures,Dec-2022498.752:19PM EDT-3.25-0.65%1401,117
KE=F
KC HRW Wheat Futures,Sep-2022909.752:15PM EDT-39.00-4.11%18,69180,587
ZR=F
Rough Rice Futures,Sep-202216.382:19PM EDT-0.37-2.18%4367,956
ZS=F
Soybean Futures,Nov-20221,395.252:19PM EDT-62.75-4.30%121,683357,757
GF=F
Feeder Cattle Futures,Aug-2022174.002:04PM EDT+0.40+0.23%8,12122,382
HE=F
Lean Hogs Futures,Aug-2022102.902:04PM EDT+0.80+0.78%14,64457,524
LE=F
Live Cattle Futures,Aug-2022134.602:04PM EDT+2.03+1.53%34,791116,735
CC=F
Cocoa Sep 222,293.001:29PM EDT-47.00-2.01%29,055146,320
KC=F
Coffee Sep 22223.901:29PM EDT-6.20-2.69%19,591101,736
CT=F
Cotton Oct 22104.8012:45PM EDT-0.84-0.80%38113
LBS=F
Lumber Sep 22670.703:59PM EDT+33.40+5.24%3241,670
OJ=F
Orange Juice Sep 22168.201:59PM EDT-4.85-2.80%5589,622
SB=F
Sugar #11 Oct 2218.0612:59PM EDT-0.44-2.38%61,105350,766