香港股市 已收市

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價1,651.704:59PM EDT-29.40-1.75%236,570377,556
SI=F
Silver Dec 2218.8354:59PM EDT-0.782-3.99%80,879115,917
HG=F
Copper Dec 223.34854:59PM EDT-0.1225-3.53%92,548119,364
CL=F
紐約期油79.434:59PM EDT-4.06-4.86%316,160271,553
BZ=F
Brent Crude Oil Last Day Financ86.754:59PM EDT-3.71-4.10%18,41215,828
NG=F
Natural Gas Oct 226.8414:59PM EDT-0.248-3.50%66,45612,802
ZC=F
Corn Futures,Dec-2022675.002:19PM EDT-13.25-1.93%143,231717,703
ZO=F
Oat Futures,Dec-2022397.252:19PM EDT-19.75-4.74%4303,164
KE=F
KC HRW Wheat Futures,Dec-2022950.502:19PM EDT-29.00-2.96%13,75690,697
ZR=F
Rough Rice Futures,Nov-202217.3652:19PM EDT-0.020-0.12%4117,983
ZS=F
Soybean Futures,Nov-20221,426.002:19PM EDT-31.00-2.13%106,541311,631
GF=F
Feeder Cattle Futures,Nov-2022178.1752:04PM EDT+0.125+0.07%7,34818,601
HE=F
Lean Hogs Futures,Oct-202292.602:04PM EDT-1.53-1.62%11,35025,249
LE=F
Live Cattle Futures,Oct-2022144.402:04PM EDT-0.45-0.31%11,52845,155
CC=F
Cocoa Dec 222,254.001:29PM EDT+7.00+0.31%39,293142,615
KC=F
Coffee Dec 22220.101:29PM EDT-0.35-0.16%12,35694,002
CT=F
Cotton Dec 2292.542:19PM EDT0.000.00%10,112108,179
LBS=F
Lumber Nov 22435.004:04PM EDT-25.20-5.48%5522,082
OJ=F
Orange Juice Nov 22184.501:59PM EDT+0.50+0.27%9027,756
SB=F
Sugar #11 Mar 2317.6412:59PM EDT0.000.00%73,271350,230