香港股市 已收市

期貨

代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,832.004:59PM EDT+16.30+0.90%332,450364,296
SI=FSilver Jul 2127.5654:59PM EDT+0.088+0.32%78,921146,561
HG=FCopper Jul 214.76654:59PM EDT+0.1475+3.19%118,845172,252
CL=F紐約期油64.824:59PM EDT+0.11+0.17%393,845343,450
BZ=FBrent Crude Oil Last Day Financ68.194:58PM EDT+0.10+0.15%28,32222,354
NG=FNatural Gas Jun 212.97004:59PM EDT+0.0420+1.43%95,776198,373
ZC=FCorn Futures,Jul-2021772.002:19PM EDT+12.50+1.65%182,507719,805
ZO=FOat Futures,Jul-2021398.2510:23AM EDT-2.50-0.62%3323,982
KE=FKC HRW Wheat Futures,Jul-2021724.009:45AM EDT+6.25+0.87%22,224134,493
ZR=FRough Rice Futures,Jul-202114.1311:27AM EDT+0.00+0.02%5377,765
ZS=FSoybean Futures,Jul-20211,589.752:19PM EDT+20.25+1.29%100,830358,033
GF=FFeeder Cattle Futures,Aug-2021144.552:04PM EDT+1.15+0.80%7,17526,295
HE=FLean Hogs Futures,Jun-2021112.9752:04PM EDT-1.500-1.31%23,41890,352
LE=FLive Cattle Futures,Jun-2021116.3752:04PM EDT+0.900+0.78%31,571102,860
CC=FCocoa Jul 212,469.001:29PM EDT+6.00+0.24%20,77385,273
KC=FCoffee Jul 21153.351:29PM EDT+0.45+0.29%24,251116,021
CT=FCotton Jul 2189.532:19PM EDT-0.13-0.14%15,724103,208
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jul 21114.251:59PM EDT-0.20-0.17%1,10612,194
SB=FSugar #11 Jul 2117.4712:59PM EDT-0.02-0.11%52,161434,029