香港股市 已收市

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價1,818.705:50AM EST+6.30+0.35%68,275191,948
SI=F
Silver Mar 2223.8305:50AM EST+0.338+1.44%13,988115,435
HG=F
Copper Mar 224.44205:50AM EST+0.0595+1.36%17,024115,997
CL=F
紐約期油86.725:50AM EST+1.29+1.51%6,08569,755
BZ=F
Brent Crude Oil Last Day Financ88.535:50AM EST+1.02+1.17%6,84130,317
NG=F
Natural Gas Feb 224.25405:50AM EST-0.0290-0.68%9,01955,121
ZC=F
Corn Futures,Mar-2022607.005:50AM EST+7.50+1.25%17,353627,600
ZO=F
Oat Futures,Mar-2022657.005:47AM EST+10.25+1.58%1252,472
KE=F
KC HRW Wheat Futures,Mar-2022788.005:49AM EST+15.25+1.97%2,67696,885
ZR=F
Rough Rice Futures,Mar-202214.518:40PM EST-0.01-0.07%16,825
ZS=F
Soybean Futures,Mar-20221,376.255:50AM EST+15.00+1.10%17,685285,878
GF=F
Feeder Cattle Futures,Mar-2022165.452:04PM EST-0.93-0.56%3,59720,699
HE=F
Lean Hogs Futures,Feb-202281.602:04PM EST+0.70+0.87%12,93632,713
LE=F
Live Cattle Futures,Feb-2022137.6252:04PM EST-0.350-0.25%12,05954,820
CC=F
Cocoa Mar 222,612.005:40AM EST-19.00-0.72%1,28585,059
KC=F
Coffee Mar 22240.955:40AM EST+1.35+0.56%941111,117
CT=F
Cotton Mar 22122.365:40AM EST+1.28+1.06%2,833109,194
LBS=F
Lumber Mar 221,278.703:09PM EST-30.00-2.29%2801,993
OJ=F
Orange Juice Mar 22149.251:59PM EST-0.95-0.63%09,815
SB=F
Sugar #11 Mar 2218.825:39AM EST+0.16+0.86%5,208327,896