香港股市 已收市

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價1,919.905:34AM EST-19.30-1.00%60,618388,712
SI=F
Silver Mar 2323.2155:34AM EST-0.518-2.18%18,438106,089
HG=F
Copper Mar 234.13455:34AM EST-0.0675-1.61%26,254127,754
CL=F
紐約期油76.755:34AM EST-1.15-1.48%62,649295,613
BZ=F
Brent Crude Oil Last Day Financ83.695:08AM EST-1.21-1.43%9717,803
NG=F
Natural Gas Mar 232.63105:34AM EST-0.0460-1.72%10,203282,698
ZC=F
Corn Futures,Mar-2023683.255:32AM EST-0.50-0.07%7,491471,121
ZO=F
Oat Futures,Mar-2023393.254:41AM EST+1.75+0.45%442,352
KE=F
KC HRW Wheat Futures,Mar-2023862.005:32AM EST-5.25-0.61%1,26485,054
ZR=F
Rough Rice Futures,Mar-202318.129:51PM EST0.000.00%125,930
ZS=F
Soybean Futures,Mar-20231,530.755:34AM EST-4.50-0.29%11,656298,923
GF=F
Feeder Cattle Futures,Mar-2023183.7752:04PM EST+0.300+0.16%6,68225,236
HE=F
Lean Hogs Futures,Feb-202375.252:04PM EST-0.62-0.82%4,84926,003
LE=F
Live Cattle Futures,Feb-2023158.852:04PM EST+2.12+1.36%19,93033,227
CC=F
Cocoa Mar 232,587.005:24AM EST-24.00-0.92%1,25699,539
KC=F
Coffee Mar 23170.755:23AM EST+0.35+0.21%1,51985,458
CT=F
Cotton Mar 2385.335:24AM EST+0.23+0.27%2,45484,443
LBS=F
Random Length Lumber Futures516.503:59PM EST+24.00+4.87%3461,842
OJ=F
Orange Juice Mar 23209.801:59PM EST+0.50+0.24%09,835
SB=F
Sugar #11 Mar 2321.475:24AM EST+0.26+1.23%17,422339,172