香港股市 已收市

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價2,048.401:07PM EST+17.70+0.87%173,029317,407
SI=F
Silver Mar 2423.011:07PM EST+0.23+0.99%53,50340,735
HG=F
Copper Mar 243.88051:07PM EST-0.0165-0.42%51,40539,847
CL=F
紐約期油76.381:07PM EST-2.23-2.84%243,931350,623
BZ=F
Brent Crude Oil Last Day Financ81.441:07PM EST-2.23-2.67%13,53013,687
NG=F
Natural Gas Mar 241.61301:07PM EST-0.1190-6.87%27,46245,121
ZC=F
Corn Futures,May-2024413.501:07PM EST-5.00-1.19%160,971584,284
ZO=F
Oat Futures,May-2024349.001:06PM EST-2.00-0.57%5131,588
KE=F
KC HRW Wheat Futures,May-2024563.251:07PM EST-8.25-1.44%19,074109,857
ZR=F
Rough Rice Futures,May-202418.9851:07PM EST+0.165+0.88%8358,303
ZS=F
Soybean Futures,May-20241,138.751:07PM EST-13.75-1.19%128,270320,350
GF=F
WisdomTree International High D254.271:06PM EST+2.22+0.88%4,0459,208
HE=F
Lean Hogs Futures,Apr-202487.251:07PM EST+0.05+0.06%13,856100,454
LE=F
Live Cattle Futures,Apr-2024188.1251:07PM EST+1.575+0.84%15,558127,030
CC=F
Cocoa May 246,332.0012:57PM EST+472.00+8.05%39,106102,742
KC=F
Coffee May 24179.8512:57PM EST-3.30-1.80%18,298114,412
CT=F
Cotton May 2493.4312:57PM EST-1.03-1.09%15,124131,277
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice May 24376.1012:57PM EST+4.35+1.17%8735,690
SB=F
Sugar #11 May 2421.7412:57PM EST-0.43-1.94%57,470289,911