| GC=F | 金價 | 2,738.00 | 12:42AM EDT | -10.90 | -0.40% | 15,273 | 439,647 | |
| SI=F | Silver Dec 24 | 33.62 | 12:41AM EDT | -0.17 | -0.52% | 6,761 | 127,540 | |
| HG=F | Copper Dec 24 | 4.3475 | 12:41AM EDT | -0.0040 | -0.09% | 5,338 | 125,295 | |
| CL=F | 紐約期油 | 70.34 | 12:41AM EDT | +0.15 | +0.21% | 10,650 | 339,104 | |
| BZ=F | Brent Crude Oil Last Day Financ | 74.51 | 12:21AM EDT | +0.13 | +0.17% | 562 | 34,891 | |
| NG=F | Natural Gas Nov 24 | 2.5190 | 12:40AM EDT | -0.0030 | -0.12% | 1,785 | 47,756 | |
| ZC=F | Corn Futures,Dec-2024 | 420.00 | 12:41AM EDT | -1.50 | -0.36% | 8,446 | 736,696 | |
| ZO=F | Oat Futures,Dec-2024 | 379.00 | 10:19PM EDT | +2.25 | +0.60% | 11 | 3,091 | |
| KE=F | KC HRW Wheat Futures,Dec-2024 | 590.75 | 12:40AM EDT | +3.75 | +0.64% | 904 | 124,940 | |
| ZR=F | Rough Rice Futures,Jan-2025 | 15.015 | 9:59PM EDT | -0.045 | -0.30% | 88 | 6,746 | |
| ZS=F | Soybean Futures,Jan-2025 | 1,001.25 | 12:41AM EDT | -3.75 | -0.37% | 16,062 | 311,676 | |
| GF=F | WisdomTree International High D | 248.40 | 2:04PM EDT | +1.17 | +0.48% | 5,273 | 9,411 | |
| HE=F | Lean Hogs Futures,Dec-2024 | 78.65 | 2:04PM EDT | -1.53 | -1.90% | 25,206 | 137,906 | |
| LE=F | Live Cattle Futures,Dec-2024 | 189.275 | 2:04PM EDT | +1.400 | +0.75% | 31,756 | 141,216 | |
| CC=F | Cocoa Dec 24 | 6,741.00 | 1:29PM EDT | -15.00 | -0.22% | 0 | 46,322 | |
| KC=F | Coffee Dec 24 | 244.70 | 1:29PM EDT | -0.75 | -0.31% | 0 | 85,294 | |
| CT=F | Cotton Dec 24 | 71.55 | 12:27AM EDT | +0.02 | +0.03% | 432 | 122,954 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jan 25 | 481.95 | 1:59PM EDT | -2.10 | -0.43% | 0 | 7,475 | |
| SB=F | Sugar #11 Mar 25 | 22.14 | 12:59PM EDT | -0.06 | -0.27% | 0 | 374,019 | |
