| GC=F | 金價 | 1,979.50 | 2:47PM EDT | +21.10 | +1.08% | 181,263 | 370,767 | |
| SI=F | Silver Jul 23 | 24.35 | 2:46PM EDT | +0.83 | +3.51% | 78,399 | 91,494 | |
| HG=F | Copper Jul 23 | 3.7925 | 2:46PM EDT | +0.0365 | +0.97% | 80,009 | 108,280 | |
| CL=F | 紐約期油 | 71.21 | 2:47PM EDT | -1.32 | -1.82% | 445,244 | 298,823 | |
| BZ=F | Brent Crude Oil Last Day Financ | 75.83 | 2:46PM EDT | -1.12 | -1.46% | 43,625 | 24,654 | |
| NG=F | Natural Gas Jul 23 | 2.3420 | 2:47PM EDT | +0.0130 | +0.56% | 166,121 | 330,247 | |
| ZC=F | Corn Futures,Dec-2023 | 532.75 | 2:19PM EDT | +2.00 | +0.38% | 118,075 | 401,761 | |
| ZO=F | Oat Futures,Dec-2023 | 365.00 | 2:15PM EDT | +13.00 | +3.69% | 257 | 1,426 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 804.50 | 2:19PM EDT | +16.50 | +2.09% | 26,126 | 66,160 | |
| ZR=F | Rough Rice Futures,Sep-2023 | 15.40 | 2:14PM EDT | +0.15 | +1.02% | 214 | 4,974 | |
| ZS=F | Soybean Futures,Nov-2023 | 1,187.50 | 2:19PM EDT | +9.00 | +0.76% | 97,046 | 226,173 | |
| GF=F | Feeder Cattle Futures,Aug-2023 | 238.60 | 2:04PM EDT | -0.50 | -0.21% | 6,659 | 33,819 | |
| HE=F | Lean Hogs Futures,Jul-2023 | 87.50 | 2:04PM EDT | +0.57 | +0.66% | 24,317 | 55,728 | |
| LE=F | Live Cattle Futures,Aug-2023 | 172.15 | 2:04PM EDT | -1.05 | -0.61% | 31,917 | 150,637 | |
| CC=F | Cocoa Sep 23 | 3,156.00 | 1:29PM EDT | +65.00 | +2.10% | 42,658 | 132,092 | |
| KC=F | Coffee Sep 23 | 191.00 | 1:29PM EDT | +9.30 | +5.12% | 30,281 | 73,101 | |
| CT=F | Cotton Oct 23 | 84.09 | 10:08AM EDT | +0.47 | +0.56% | 5 | 39 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Sep 23 | 250.85 | 1:38PM EDT | +0.75 | +0.30% | 166 | 2,022 | |
| SB=F | Sugar #11 Oct 23 | 25.26 | 12:59PM EDT | +1.02 | +4.21% | 107,343 | 323,993 | |