香港股市 已收市

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價2,402.804:59PM EDT-53.60-2.18%238,616256,339
SI=F
Silver Sep 2429.4054:59PM EDT-0.819-2.71%75,794127,866
HG=F
Copper Sep 244.23654:59PM EDT-0.0430-1.00%58,614143,326
CL=F
紐約期油80.254:50PM EDT-2.57-3.10%48,22651,200
BZ=F
Brent Crude Oil Last Day Financ82.604:59PM EDT-2.51-2.95%44,01823,075
NG=F
Natural Gas Aug 242.12404:59PM EDT-0.0010-0.05%96,79495,280
ZC=F
Corn Futures,Dec-2024405.502:19PM EDT+0.50+0.12%107,904676,716
ZO=F
Oat Futures,Dec-2024325.752:19PM EDT+4.25+1.32%2544,007
KE=F
KC HRW Wheat Futures,Sep-2024572.752:19PM EDT+10.00+1.78%21,449131,738
ZR=F
Rough Rice Futures,Sep-202414.2752:19PM EDT-0.015-0.10%6628,581
ZS=F
Soybean Futures,Nov-20241,035.502:19PM EDT-7.50-0.72%81,118433,873
GF=F
WisdomTree International High D255.402:04PM EDT-0.83-0.32%5,20014,654
HE=F
Lean Hogs Futures,Aug-202491.652:04PM EDT+0.28+0.30%10,87843,950
LE=F
Live Cattle Futures,Aug-2024182.902:04PM EDT+0.65+0.36%12,63953,653
CC=F
Cocoa Sep 247,743.001:29PM EDT+54.00+0.70%9,29147,938
KC=F
Coffee Sep 24238.351:29PM EDT+0.15+0.06%20,952107,686
CT=F
Cotton Oct 2469.9312:45PM EDT-0.05-0.07%7368
LBS=F
Random Length Lumber Futures380.603:24PM EDT-4.30-1.12%1932,057
OJ=F
Orange Juice Sep 24431.451:59PM EDT-1.75-0.40%5227,622
SB=F
Sugar #11 Oct 2418.6712:59PM EDT+0.01+0.05%59,278332,954