世界指數
代號名稱收市價變化% 變化成交量當日高/低點52 週範圍日圖表
^HSI恒生指數26,435.67-33.28-0.13%0
^HSCE國企指數10,375.65-9.70-0.09%0
000001.SS上證綜合指數3,006.45+7.17+0.24%1.035B
000300.SS滬深300指數3,935.65+11.27+0.29%1.756B
^N225日經平均指數22,079.09+34.64+0.16%0
^DJI道瓊斯工業平均指數26,935.07-159.72-0.59%512.571M
^GSPC標普500指數2,992.07-14.72-0.49%3.239B
^IXIC納斯達克指數8,117.67-65.21-0.80%3.147B
^VIXCBOE Volatility Index15.32+1.27+9.04%0
^RUT羅素2000指數1,559.76-1.71-0.11%0
^FTSE英國FTSE100指數7,344.92-11.50-0.16%0
^GDAXI德國DAX指數12,468.01+10.31+0.08%0
^FCHI法國CAC指數5,690.78+31.71+0.56%0
^STOXX50EESTX 50 PR.EUR3,571.39+18.74+0.53%0
^HSCC紅籌指數4,255.95-7.87-0.18%0
^HSNF金融分類指數36,689.77-55.84-0.15%0
^HSNP地產分類指數37,865.25+16.21+0.04%0
^HSNC工商分類指數15,086.29-50.16-0.33%0
^HSNU公用分類指數56,131.61+693.07+1.25%0
GEINX.HK創業板指數89.41-0.71-0.79%0
^HSIL恆指波幅指數18.57-0.16-0.85%0
000002.SS上證A股指數3,149.62+7.50+0.24%1.012B
000003.SS上證B股指數273.34+0.95+0.35%22.251M
399002.SZ深證成份A股指數12,114.11+35.64+0.30%3.624B
399003.SZ深證成份B股指數5,028.06-12.41-0.25%8.322M
^KS11南韓綜合指數2,091.52+11.17+0.54%589,919
^TWII發行量加權股價指數10,929.69+34.99+0.32%0
^STI新加坡海峽時報指數3,159.68+0.88+0.03%0
^AORD澳洲普通股指數6,839.00+13.80+0.20%0
^AXJOS&P/ASX 2006,730.80+13.30+0.20%0
^NZ50紐西蘭50指數10,829.39+28.34+0.26%0
^BSESN印度孟買指數38,014.62+1,921.15+5.32%0
^JKSE印尼雅加達綜合指數6,231.47-13.00-0.21%0
^KLSE馬來西亞吉隆坡綜合指數1,597.41+1.13+0.07%0
IMOEX.MEMOEX Russia Index2,796.41+1.64+0.06%0
^BVSP巴西Bovespa指數104,817.40+478.24+0.46%0