世界指數

代號名稱收市價變化% 變化成交量當日高/低點52 週範圍日圖表
^HSI恒生指數26,323.69-247.77-0.93%0
^HSCE國企指數10,427.38-91.74-0.87%0
000001.SS上證綜合指數2,909.87+4.63+0.16%29.643M
000300.SS滬深300指數3,905.86+5.88+0.15%110.91M
^N225日經平均指數23,141.55-178.32-0.76%0
^DJI道瓊斯工業平均指數27,750.88-32.71-0.12%93.181M
^GSPC標普500指數3,092.53-1.51-0.05%402.526M
^IXIC納斯達克指數8,462.89-19.21-0.23%600.032M
^VIXCBOE Volatility Index13.06+0.06+0.46%0
^RUT羅素2000指數1,591.26+2.08+0.13%0
^FTSE英國FTSE100指數7,301.65-49.56-0.67%0
^GDAXI德國DAX指數13,188.78-41.29-0.31%0
^FCHI法國CAC指數5,907.00-0.08-0.00%0
^STOXX50EESTX 50 PR.EUR3,693.67-5.83-0.16%0
^HSCC紅籌指數4,239.22-37.30-0.87%0
^HSNF金融分類指數37,017.85-309.80-0.83%0
^HSNP地產分類指數36,703.06-380.93-1.03%0
^HSNC工商分類指數14,894.13-175.56-1.16%0
^HSNU公用分類指數55,351.64-43.29-0.08%0
GEINX.HK創業板指數81.17-0.75-0.92%0
^HSIL恆指波幅指數20.04+0.07+0.35%0
000002.SS上證A股指數3,048.64+4.87+0.16%20.593M
000003.SS上證B股指數258.18-0.42-0.16%9.05M
399002.SZ深證成份A股指數11,954.06+72.00+0.61%945.799M
399003.SZ深證成份B股指數4,851.82+18.88+0.39%3.252M
^KS11南韓綜合指數2,139.23+16.78+0.79%521,109
^TWII發行量加權股價指數11,450.42-17.41-0.15%0
^STI新加坡海峽時報指數3,231.85-7.37-0.23%0
^AORD澳洲普通股指數6,840.80+35.20+0.52%0
^AXJOS&P/ASX 2006,735.10+36.70+0.55%0
^NZ50紐西蘭50指數10,899.25+63.82+0.59%0
^BSESN印度孟買指數40,286.48+170.42+0.42%0
^JKSE印尼雅加達綜合指數6,098.95-43.55-0.71%0
^KLSE馬來西亞吉隆坡綜合指數1,593.55-3.67-0.23%0
IMOEX.MEMOEX Russia Index2,922.45-11.44-0.39%0
^BVSP巴西Bovespa指數106,447.87+387.91+0.37%0