世界指數
代號名稱收市價變化% 變化成交量當日高/低點52 週範圍日圖表
^HSI恒生指數28,765.40+303.74+1.07%0
^HSCE國企指數10,909.41+124.86+1.16%0
000001.SS上證綜合指數2,924.20+23.02+0.79%2.062B
000300.SS滬深300指數3,807.96+39.55+1.05%218.68M
^N225日經平均指數21,466.99+420.75+2.00%0
^DJI道瓊斯工業平均指數27,154.20-68.77-0.25%287.692M
^GSPC標普500指數2,976.61-18.50-0.62%1.873B
^IXIC納斯達克指數8,146.49-60.75-0.74%1.721B
^VIXCBOE Volatility Index14.45+0.92+6.80%0
^RUT羅素2000指數1,547.90-7.73-0.50%0
^FTSE英國FTSE100指數7,508.70+15.61+0.21%0
^GDAXI德國DAX指數12,260.07+32.22+0.26%0
^FCHI法國CAC指數5,552.34+1.80+0.03%0
^STOXX50EESTX 50 PR.EUR3,480.18-2.65-0.08%0
^HSCC紅籌指數4,454.56+27.34+0.62%0
^HSNF金融分類指數40,284.94+508.82+1.28%0
^HSNP地產分類指數42,985.74+207.33+0.48%0
^HSNC工商分類指數15,939.80+157.83+1.00%0
^HSNU公用分類指數62,459.02+504.44+0.81%0
GEINX.HK創業板指數95.98-0.34-0.35%0
^HSIL恆指波幅指數15.18-0.54-3.44%0
000002.SS上證A股指數3,062.77+24.14+0.79%2.05B
000003.SS上證B股指數289.98+1.29+0.45%12.267M
399002.SZ深證成份A股指數11,279.50+92.28+0.82%185.242M
399003.SZ深證成份B股指數5,142.08+20.09+0.39%5.957M
^KS11南韓綜合指數2,094.36+27.81+1.35%394,904
^TWII發行量加權股價指數10,873.19+73.91+0.68%0
^STI新加坡海峽時報指數3,377.96+16.91+0.50%0
^AORD澳洲普通股指數6,786.20+50.80+0.75%0
^AXJOS&P/ASX 2006,700.30+51.20+0.77%0
^NZ50紐西蘭50指數10,753.15+12.06+0.11%0
^BSESN印度孟買指數38,337.01-560.45-1.44%0
^JKSE印尼雅加達綜合指數6,456.54+53.25+0.83%0
^KLSE馬來西亞吉隆坡綜合指數1,658.19+9.26+0.56%0
IMOEX.MEMOEX Russia Index2,700.57-2.02-0.07%0
^BVSP巴西Bovespa指數103,451.93-1,264.66-1.21%0