認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00042000 | 2024-05-10 3:54PM EDT | 42.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWW240621C00049000 | 2023-11-10 11:46AM EDT | 49.00 | 10.30 | 12.70 | 17.40 | 0.00 | - | - | 1 | 104.40% |
| EWW240621C00051000 | 2023-11-10 11:45AM EDT | 51.00 | 8.70 | 11.00 | 15.00 | 0.00 | - | - | 1 | 81.25% |
| EWW240621C00053000 | 2023-11-27 10:49AM EDT | 53.00 | 10.30 | 14.60 | 18.60 | 0.00 | - | 1 | 2 | 152.88% |
| EWW240621C00054000 | 2024-03-06 10:30AM EDT | 54.00 | 13.10 | 14.30 | 18.30 | 0.00 | - | 1 | 2 | 158.94% |
| EWW240621C00055000 | 2024-04-10 10:48AM EDT | 55.00 | 14.20 | 11.40 | 16.00 | 0.00 | - | 22 | 11 | 121.63% |
| EWW240621C00056000 | 2023-11-10 11:53AM EDT | 56.00 | 5.30 | 6.60 | 10.10 | 0.00 | - | - | 4 | 60.40% |
| EWW240621C00057000 | 2024-04-12 9:38AM EDT | 57.00 | 11.40 | 9.40 | 14.00 | 0.00 | - | 1 | 2 | 108.35% |
| EWW240621C00058000 | 2024-05-10 10:39AM EDT | 58.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWW240621C00059000 | 2024-05-20 9:30AM EDT | 59.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWW240621C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 7.35 | 4.00 | 8.30 | 0.00 | - | 3 | 31 | 81.64% |
| EWW240621C00061000 | 2024-05-01 12:14PM EDT | 61.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWW240621C00062000 | 2024-04-19 10:46AM EDT | 62.00 | 4.23 | 6.00 | 8.80 | 0.00 | - | 10 | 22 | 86.04% |
| EWW240621C00063000 | 2024-05-16 10:11AM EDT | 63.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621C00064000 | 2024-05-28 12:43PM EDT | 64.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWW240621C00065000 | 2024-05-24 3:58PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWW240621C00066000 | 2024-05-28 2:45PM EDT | 66.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWW240621C00067000 | 2024-05-28 3:56PM EDT | 67.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWW240621C00068000 | 2024-05-28 3:50PM EDT | 68.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| EWW240621C00069000 | 2024-05-28 3:27PM EDT | 69.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| EWW240621C00070000 | 2024-05-28 3:57PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EWW240621C00071000 | 2024-05-28 10:33AM EDT | 71.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWW240621C00072000 | 2024-05-28 3:50PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| EWW240621C00073000 | 2024-05-22 9:38AM EDT | 73.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240621C00074000 | 2024-05-24 10:18AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240621C00075000 | 2024-05-28 10:41AM EDT | 75.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240621C00076000 | 2024-04-12 9:30AM EDT | 76.00 | 1.18 | 0.00 | 0.30 | 0.00 | - | 6 | 84 | 42.97% |
| EWW240621C00077000 | 2024-03-15 11:08AM EDT | 77.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 24 | 43.75% |
| EWW240621C00078000 | 2024-04-17 10:16AM EDT | 78.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 70.31% |
| EWW240621C00079000 | 2024-05-01 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWW240621C00080000 | 2024-04-29 11:36AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW240621C00084000 | 2024-02-21 10:32AM EDT | 84.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 5 | 87.16% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00027000 | 2023-12-06 3:22PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 254.69% |
| EWW240621P00034000 | 2024-01-24 10:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 153.91% |
| EWW240621P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 148.05% |
| EWW240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 182.52% |
| EWW240621P00039000 | 2024-02-20 10:30AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 162.45% |
| EWW240621P00044000 | 2024-01-05 10:30AM EDT | 44.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 95.90% |
| EWW240621P00046000 | 2024-05-01 10:22AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW240621P00047000 | 2024-05-03 11:56AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EWW240621P00048000 | 2024-05-03 11:59AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| EWW240621P00049000 | 2024-05-03 11:57AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| EWW240621P00050000 | 2024-05-03 11:56AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EWW240621P00052000 | 2024-03-13 11:02AM EDT | 52.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 3 | 10 | 76.81% |
| EWW240621P00053000 | 2024-04-23 3:21PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| EWW240621P00054000 | 2024-03-11 1:05PM EDT | 54.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 73.10% |
| EWW240621P00055000 | 2024-05-10 9:31AM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWW240621P00056000 | 2024-04-19 1:45PM EDT | 56.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 12.50% |
| EWW240621P00057000 | 2024-05-21 9:31AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240621P00058000 | 2024-05-22 10:14AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EWW240621P00059000 | 2024-05-28 10:41AM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240621P00060000 | 2024-05-28 1:51PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EWW240621P00061000 | 2024-05-23 2:13PM EDT | 61.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWW240621P00062000 | 2024-05-28 3:59PM EDT | 62.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EWW240621P00063000 | 2024-05-28 10:39AM EDT | 63.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EWW240621P00064000 | 2024-05-28 2:19PM EDT | 64.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EWW240621P00065000 | 2024-05-28 10:45AM EDT | 65.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| EWW240621P00066000 | 2024-05-28 2:28PM EDT | 66.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWW240621P00067000 | 2024-05-28 12:46PM EDT | 67.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWW240621P00068000 | 2024-05-21 2:59PM EDT | 68.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00069000 | 2024-05-21 12:24PM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWW240621P00070000 | 2024-05-28 10:51AM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWW240621P00071000 | 2024-05-24 3:48PM EDT | 71.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00072000 | 2024-05-28 12:51PM EDT | 72.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00073000 | 2024-05-20 9:38AM EDT | 73.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EWW240621P00076000 | 2024-05-20 9:38AM EDT | 76.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00077000 | 2024-05-20 9:38AM EDT | 77.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00078000 | 2024-05-20 9:38AM EDT | 78.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
