認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00049000 | 2024-04-30 3:52PM EDT | 49.00 | 16.60 | 18.20 | 22.10 | 0.00 | - | - | 5 | 239.26% |
| EWW240517C00057000 | 2024-04-17 1:02PM EDT | 57.00 | 8.30 | 10.20 | 14.10 | 0.00 | - | 3 | 4 | 149.41% |
| EWW240517C00059000 | 2024-04-04 9:34AM EDT | 59.00 | 10.90 | 7.50 | 8.40 | 0.00 | - | 25 | 25 | 0.00% |
| EWW240517C00060000 | 2024-04-25 11:51AM EDT | 60.00 | 5.70 | 7.30 | 11.10 | 0.00 | - | - | 8 | 121.97% |
| EWW240517C00061000 | 2024-04-25 12:55PM EDT | 61.00 | 5.10 | 6.40 | 9.90 | 0.00 | - | 69 | 87 | 106.45% |
| EWW240517C00062000 | 2024-04-25 12:36PM EDT | 62.00 | 4.00 | 5.80 | 8.70 | 0.00 | - | 21 | 142 | 104.00% |
| EWW240517C00063000 | 2024-05-13 12:55PM EDT | 63.00 | 5.18 | 4.30 | 8.20 | 0.00 | - | 2 | 9 | 92.68% |
| EWW240517C00064000 | 2024-05-08 12:35PM EDT | 64.00 | 3.40 | 4.10 | 5.40 | 0.00 | - | 23 | 409 | 90.82% |
| EWW240517C00065000 | 2024-05-14 2:46PM EDT | 65.00 | 2.72 | 4.00 | 4.40 | 0.00 | - | 5 | 1,012 | 66.21% |
| EWW240517C00066000 | 2024-05-14 9:52AM EDT | 66.00 | 2.40 | 2.95 | 3.40 | 0.00 | - | 1 | 1,236 | 52.93% |
| EWW240517C00067000 | 2024-05-15 12:09PM EDT | 67.00 | 2.62 | 0.60 | 4.20 | +1.61 | +159.41% | 12 | 569 | 52.05% |
| EWW240517C00068000 | 2024-05-15 12:58PM EDT | 68.00 | 1.32 | 1.05 | 1.15 | +0.92 | +230.00% | 16 | 273 | 26.22% |
| EWW240517C00069000 | 2024-05-15 1:13PM EDT | 69.00 | 0.70 | 0.35 | 0.50 | +0.59 | +536.36% | 16 | 182 | 23.24% |
| EWW240517C00070000 | 2024-05-15 12:09PM EDT | 70.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 13 | 172 | 21.68% |
| EWW240517C00071000 | 2024-05-13 10:30AM EDT | 71.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 3,221 | 63.48% |
| EWW240517C00072000 | 2024-05-10 3:37PM EDT | 72.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 749 | 37.11% |
| EWW240517C00073000 | 2024-05-09 11:00AM EDT | 73.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 114 | 66.60% |
| EWW240517C00074000 | 2024-05-06 3:42PM EDT | 74.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 63.09% |
| EWW240517C00075000 | 2024-04-29 9:36AM EDT | 75.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 85.35% |
| EWW240517C00076000 | 2024-05-09 11:00AM EDT | 76.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 94.14% |
| EWW240517C00078000 | 2024-05-09 9:30AM EDT | 78.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 64.84% |
| EWW240517C00079000 | 2024-05-09 10:19AM EDT | 79.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
| EWW240517C00081000 | 2024-04-12 3:43PM EDT | 81.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 80.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00050000 | 2024-05-03 9:47AM EDT | 50.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 150.00% |
| EWW240517P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EWW240517P00057000 | 2024-05-09 10:19AM EDT | 57.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 103.91% |
| EWW240517P00058000 | 2024-04-19 2:18PM EDT | 58.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 102 | 302 | 95.70% |
| EWW240517P00059000 | 2024-05-02 3:45PM EDT | 59.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 87.50% |
| EWW240517P00060000 | 2024-05-10 3:54PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 122.85% |
| EWW240517P00061000 | 2024-05-03 10:13AM EDT | 61.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 71.09% |
| EWW240517P00062000 | 2024-05-14 12:53PM EDT | 62.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 62 | 63.28% |
| EWW240517P00063000 | 2024-05-13 11:28AM EDT | 63.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 5,877 | 55.08% |
| EWW240517P00064000 | 2024-05-13 1:02PM EDT | 64.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 131 | 78.42% |
| EWW240517P00065000 | 2024-05-14 3:39PM EDT | 65.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 1,204 | 45.12% |
| EWW240517P00066000 | 2024-05-10 3:54PM EDT | 66.00 | 0.04 | 0.00 | 0.15 | -0.11 | -73.33% | 2 | 5,089 | 40.04% |
| EWW240517P00067000 | 2024-05-14 12:04PM EDT | 67.00 | 0.05 | 0.00 | 0.10 | -0.28 | -45.90% | 1 | 536 | 25.98% |
| EWW240517P00068000 | 2024-05-14 3:09PM EDT | 68.00 | 0.80 | 0.05 | 0.15 | 0.00 | - | 8 | 97 | 18.16% |
| EWW240517P00069000 | 2024-05-15 10:18AM EDT | 69.00 | 0.61 | 0.35 | 0.45 | -0.94 | -60.65% | 2 | 256 | 14.50% |
| EWW240517P00070000 | 2024-05-15 1:29PM EDT | 70.00 | 0.85 | 0.95 | 1.15 | -0.75 | -46.88% | 11 | 55 | 0.00% |
| EWW240517P00071000 | 2024-05-15 9:35AM EDT | 71.00 | 2.89 | 1.90 | 2.55 | -1.49 | -34.02% | 2 | 35 | 45.90% |
| EWW240517P00072000 | 2024-05-01 3:20PM EDT | 72.00 | 3.60 | 2.70 | 2.95 | 0.00 | - | 230 | 0 | 0.00% |
| EWW240517P00073000 | 2024-05-01 3:20PM EDT | 73.00 | 4.60 | 1.90 | 4.40 | 0.00 | - | 230 | 0 | 57.13% |
| EWW240517P00074000 | 2024-04-09 12:42PM EDT | 74.00 | 4.10 | 3.40 | 7.50 | 0.00 | - | - | 0 | 69.92% |
