認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | - | 11 |
| 26.60 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 36 | 0 |
| 10.30 | 0.00 | - | - | 1 | 49.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 11 | 0 |
| 8.70 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 3 | 10 |
| 10.30 | 0.00 | - | 1 | 2 | 53.00 | 0.20 | 0.00 | - | 1 | 24 |
| 13.10 | 0.00 | - | 1 | 2 | 54.00 | 0.50 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 22 | 11 | 55.00 | 0.33 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | - | 4 | 56.00 | 0.49 | 0.00 | - | 16 | 36 |
| 11.40 | 0.00 | - | 1 | 2 | 57.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 58.00 | 0.10 | 0.00 | - | 11 | 0 |
| 10.40 | 0.00 | - | 10 | 0 | 59.00 | 0.13 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 3 | 31 | 60.00 | 0.45 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 61.00 | 0.41 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 10 | 22 | 62.00 | 0.60 | 0.00 | - | 8 | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 63.00 | 0.70 | 0.00 | - | 7 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 64.00 | 1.20 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 65.00 | 1.39 | 0.00 | - | 16 | 0 |
| 1.13 | 0.00 | - | 2 | 0 | 66.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 67.00 | 2.54 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 39 | 0 | 68.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 44 | 0 | 69.00 | 2.50 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 14 | 0 | 70.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 71.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 38 | 0 | 72.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 73.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 74.00 | 5.80 | 0.00 | - | 60 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 6 | 84 | 76.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 24 | 77.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 10 | 78.00 | 9.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 84.00 | - | - | - | - | - |
