認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018C00003000 | 2023-11-16 2:09PM EDT | 3.00 | 5.60 | 7.80 | 8.60 | 0.00 | - | 4 | 0 | 1,312.50% |
| VLY241018C00005000 | 2023-11-13 10:47AM EDT | 5.00 | 3.10 | 4.70 | 5.00 | 0.00 | - | 7 | 90 | 410.16% |
| VLY241018C00006000 | 2024-07-18 10:54AM EDT | 6.00 | 2.30 | 2.30 | 3.60 | 0.00 | - | 2 | 172 | 146.48% |
| VLY241018C00007000 | 2024-09-25 3:13PM EDT | 7.00 | 1.77 | 1.70 | 2.60 | 0.00 | - | 5 | 275 | 137.89% |
| VLY241018C00008000 | 2024-09-27 11:22AM EDT | 8.00 | 1.00 | 0.75 | 1.05 | +0.10 | +11.11% | 15 | 834 | 50.39% |
| VLY241018C00009000 | 2024-09-27 3:21PM EDT | 9.00 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 12 | 3,085 | 41.60% |
| VLY241018C00010000 | 2024-09-27 3:33PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 16,371 | 43.75% |
| VLY241018C00011000 | 2024-09-23 9:35AM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 394 | 83.20% |
| VLY241018C00012000 | 2024-08-01 12:09PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 1,070 | 128.13% |
| VLY241018C00014000 | 2024-04-04 11:05AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 164.45% |
| VLY241018C00015000 | 2024-09-17 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 150.78% |
| VLY241018C00016000 | 2024-01-31 11:53AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VLY241018C00017000 | 2024-06-07 10:32AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 36 | 64 | 206.64% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018P00001000 | 2024-04-15 12:29PM EDT | 1.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 112 | 778.13% |
| VLY241018P00002000 | 2024-04-15 12:29PM EDT | 2.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 48 | 583.59% |
| VLY241018P00003000 | 2024-08-02 10:05AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 23,694 | 228.13% |
| VLY241018P00004000 | 2024-04-23 11:54AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLY241018P00005000 | 2024-09-16 10:01AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 68 | 11,759 | 126.56% |
| VLY241018P00006000 | 2024-09-23 9:59AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 4,241 | 90.63% |
| VLY241018P00007000 | 2024-09-26 3:57PM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 5,495 | 68.75% |
| VLY241018P00008000 | 2024-09-27 2:29PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 18 | 16,941 | 53.52% |
| VLY241018P00009000 | 2024-09-27 12:05PM EDT | 9.00 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 80 | 11,912 | 43.95% |
| VLY241018P00010000 | 2024-09-27 1:30PM EDT | 10.00 | 1.20 | 1.10 | 1.35 | +0.20 | +20.00% | 5 | 885 | 57.81% |
| VLY241018P00011000 | 2024-06-12 10:16AM EDT | 11.00 | 4.08 | 3.30 | 4.00 | 0.00 | - | 5 | 0 | 255.47% |
| VLY241018P00012000 | 2024-03-18 12:57PM EDT | 12.00 | 4.66 | 4.20 | 5.80 | 0.00 | - | 5 | 617 | 324.80% |
| VLY241018P00013000 | 2024-06-04 11:06AM EDT | 13.00 | 6.27 | 6.00 | 6.50 | 0.00 | - | 10 | 7 | 378.52% |
| VLY241018P00014000 | 2024-03-18 9:30AM EDT | 14.00 | 6.50 | 6.40 | 7.20 | 0.00 | - | 1 | 0 | 345.70% |
| VLY241018P00015000 | 2024-01-12 3:07PM EDT | 15.00 | 4.70 | 6.50 | 7.00 | 0.00 | - | 7 | 45 | 226.56% |
