認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 82 | 82 |
| - | - | - | - | - | 255.00 | 0.25 | 0.00 | - | 80 | 202 |
| - | - | - | - | - | 260.00 | 0.42 | 0.00 | - | 150 | 160 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | 10 | 213 |
| - | - | - | - | - | 300.00 | 0.80 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 305.00 | 0.75 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 310.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 315.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 20 |
| - | - | - | - | - | 325.00 | 0.95 | 0.00 | - | 1 | 3 |
| 200.77 | 0.00 | - | 1 | 2 | 330.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 335.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 1.25 | 0.00 | - | - | 1 |
| 157.40 | 0.00 | - | 2 | 2 | 350.00 | 0.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 355.00 | 1.35 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 360.00 | 1.50 | 0.00 | - | 2 | 10 |
| 124.45 | 0.00 | - | - | 1 | 365.00 | 1.50 | 0.00 | - | 6 | 11 |
| 138.47 | 0.00 | - | 2 | 1 | 370.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 375.00 | 2.11 | 0.00 | - | 1 | 3 |
| 151.53 | 0.00 | - | 1 | 1 | 380.00 | 3.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 385.00 | 1.00 | 0.00 | - | 1 | 6 |
| 133.90 | 0.00 | - | 3 | 0 | 390.00 | 1.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 395.00 | 2.10 | 0.00 | - | 3 | 21 |
| 107.37 | 0.00 | - | - | 2 | 400.00 | 1.14 | 0.00 | - | 1 | 145 |
| 101.45 | 0.00 | - | 3 | 3 | 405.00 | 1.83 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 410.00 | 1.05 | -0.10 | -8.70% | 2 | 19 |
| 107.85 | 0.00 | - | 10 | 7 | 415.00 | 1.20 | 0.00 | - | 1 | 2 |
| 94.00 | 0.00 | - | 1 | 1 | 420.00 | 1.23 | -0.92 | -42.79% | 1 | 8 |
| - | - | - | - | - | 425.00 | 1.47 | 0.00 | - | 9 | 16 |
| 79.99 | 0.00 | - | 2 | 1 | 430.00 | 1.57 | +0.06 | +3.97% | 2 | 24 |
| 98.07 | 0.00 | - | 1 | 9 | 435.00 | 2.75 | 0.00 | - | 2 | 15 |
| 93.50 | 0.00 | - | 1 | 11 | 440.00 | 1.81 | 0.00 | - | 1 | 22 |
| 70.90 | 0.00 | - | - | 1 | 445.00 | 2.00 | 0.00 | - | 1 | 5 |
| 73.90 | 0.00 | - | 5 | 6 | 450.00 | 2.13 | 0.00 | - | 1 | 61 |
| 70.30 | 0.00 | - | 1 | 9 | 455.00 | 2.25 | -0.25 | -10.00% | 1 | 11 |
| 47.00 | 0.00 | - | 1 | 22 | 460.00 | 2.55 | 0.00 | - | 1 | 141 |
| 50.14 | 0.00 | - | 8 | 27 | 465.00 | 2.72 | -0.28 | -9.33% | 1 | 22 |
| 56.00 | 0.00 | - | 1 | 52 | 470.00 | 3.30 | 0.00 | - | 2 | 47 |
| 60.75 | +20.85 | +52.26% | 1 | 25 | 475.00 | 4.00 | 0.00 | - | 3 | 54 |
| 52.50 | 0.00 | - | 1 | 67 | 480.00 | 4.10 | +0.03 | +0.74% | 1 | 45 |
| 49.50 | 0.00 | - | 4 | 92 | 485.00 | 4.45 | 0.00 | - | 2 | 56 |
| 45.66 | 0.00 | - | 1 | 172 | 490.00 | 4.76 | -0.54 | -10.19% | 4 | 149 |
| 40.60 | 0.00 | - | 32 | 211 | 495.00 | 5.93 | 0.00 | - | 2 | 203 |
| 39.61 | 0.00 | - | 1 | 270 | 500.00 | 6.12 | +0.12 | +2.00% | 6 | 168 |
| 32.47 | 0.00 | - | 1 | 144 | 505.00 | 6.90 | -0.43 | -5.87% | 4 | 78 |
| 29.54 | 0.00 | - | 12 | 98 | 510.00 | 8.15 | -0.31 | -3.66% | 1 | 46 |
| 27.20 | +0.70 | +2.64% | 1 | 84 | 515.00 | 9.66 | 0.00 | - | 30 | 126 |
| 22.40 | 0.00 | - | 32 | 129 | 520.00 | 10.38 | -1.62 | -13.50% | 1 | 62 |
| 19.40 | +0.73 | +3.91% | 2 | 191 | 525.00 | 12.60 | +0.84 | +7.14% | 2 | 76 |
| 15.85 | +0.54 | +3.53% | 6 | 319 | 530.00 | 13.55 | -8.45 | -38.41% | 4 | 18 |
| 12.58 | 0.00 | - | 23 | 99 | 535.00 | 17.70 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | 2 | 42 | 540.00 | 30.00 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | 2 | 149 | 545.00 | - | - | - | - | - |
| 5.90 | +0.10 | +1.72% | 7 | 364 | 550.00 | 26.50 | -0.20 | -0.75% | 2 | 11 |
| 4.50 | -0.18 | -3.85% | 1 | 243 | 555.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 32 | 560.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 32 | 565.00 | 79.42 | 0.00 | - | - | 0 |
| 1.55 | -0.25 | -13.89% | 1 | 23 | 570.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 50 | 75 | 575.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 28 | 580.00 | 78.95 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 26 | 585.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 34 | 590.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 7 | 595.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 25 | 600.00 | 115.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
