認購期權
2025年4月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.67 | 0.00 | - | 1 | 2 |
| 259.80 | 0.00 | - | - | 34 | 265.00 | 0.73 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 0.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 300.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 305.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 315.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 1.20 | -0.38 | -24.05% | 1 | 3 |
| - | - | - | - | - | 325.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 335.00 | 1.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 345.00 | 2.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 350.00 | 1.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 2.80 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 365.00 | 2.43 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 370.00 | 2.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 380.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 4.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 390.00 | 3.26 | 0.00 | - | - | 1 |
| 129.60 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 3.30 | 0.00 | - | 1 | 16 |
| 127.35 | 0.00 | - | 3 | 2 | 410.00 | 3.80 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 415.00 | 4.40 | 0.00 | - | 1 | 1 |
| 107.35 | 0.00 | - | - | 1 | 420.00 | 4.00 | 0.00 | - | 1 | 4 |
| 108.20 | 0.00 | - | 1 | 1 | 425.00 | 7.50 | 0.00 | - | 13 | 14 |
| 110.30 | 0.00 | - | 10 | 21 | 430.00 | 4.71 | 0.00 | - | 2 | 2 |
| 77.73 | 0.00 | - | 6 | 7 | 440.00 | 6.90 | 0.00 | - | - | 10 |
| 95.50 | +21.59 | +29.21% | 1 | 12 | 445.00 | - | - | - | - | - |
| 87.31 | 0.00 | - | 2 | 2 | 450.00 | 10.80 | 0.00 | - | 46 | 48 |
| 76.70 | 0.00 | - | - | 1 | 455.00 | 7.90 | 0.00 | - | 329 | 330 |
| 60.67 | 0.00 | - | 1 | 2 | 460.00 | 6.10 | 0.00 | - | 1 | 53 |
| 68.50 | 0.00 | - | 10 | 10 | 465.00 | 9.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 8.30 | 0.00 | - | 5 | 9 |
| 69.10 | 0.00 | - | 3 | 4 | 475.00 | 11.80 | 0.00 | - | 1 | 1 |
| 64.50 | 0.00 | - | 1 | 5 | 480.00 | 10.00 | 0.00 | - | 2 | 8 |
| 42.40 | 0.00 | - | 1 | 2 | 485.00 | 10.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 11.09 | 0.00 | - | 5 | 9 |
| 45.00 | 0.00 | - | 5 | 0 | 495.00 | 13.90 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 5 | 11 | 500.00 | 12.65 | 0.00 | - | 2 | 7 |
| 45.10 | +0.70 | +1.58% | 1 | 16 | 505.00 | 15.75 | 0.00 | - | 1 | 2 |
| 39.60 | 0.00 | - | 1 | 14 | 510.00 | 14.80 | -0.55 | -3.58% | 6 | 26 |
| 36.00 | -1.04 | -2.81% | 1 | 45 | 515.00 | 15.86 | -4.14 | -20.70% | 2 | 5 |
| 33.00 | +1.35 | +4.27% | 3 | 24 | 520.00 | 17.50 | 0.00 | - | 4 | 4 |
| 30.00 | 0.00 | - | 1 | 22 | 525.00 | 19.18 | -0.56 | -2.84% | 2 | 12 |
| 26.47 | 0.00 | - | 39 | 95 | 530.00 | 35.80 | 0.00 | - | 1 | 2 |
| 23.20 | +0.20 | +0.87% | 1 | 16 | 535.00 | - | - | - | - | - |
| 20.78 | +0.78 | +3.90% | 1 | 32 | 540.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 11 | 545.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 10 | 550.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 16 | 555.00 | - | - | - | - | - |
| 10.90 | +0.20 | +1.87% | 10 | 4 | 560.00 | - | - | - | - | - |
| 9.05 | +0.10 | +1.12% | 10 | 13 | 565.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 7 | 575.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 8 | 585.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 590.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 595.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
