認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117C00003000 | 2024-02-21 11:21AM EDT | 3.00 | 10.20 | 7.40 | 11.00 | 0.00 | - | 3 | 138 | 257.81% |
| VTRS250117C00005000 | 2024-08-26 3:02PM EDT | 5.00 | 6.97 | 5.90 | 6.50 | 0.00 | - | 1 | 93 | 0.00% |
| VTRS250117C00006000 | 2024-08-23 12:13PM EDT | 6.00 | 6.09 | 4.10 | 6.90 | 0.00 | - | 1 | 2 | 195.70% |
| VTRS250117C00007000 | 2024-10-01 3:54PM EDT | 7.00 | 4.50 | 4.50 | 4.90 | 0.00 | - | 4 | 1,009 | 66.02% |
| VTRS250117C00008000 | 2024-08-29 11:23AM EDT | 8.00 | 3.98 | 3.20 | 4.60 | 0.00 | - | 46 | 201 | 70.31% |
| VTRS250117C00009000 | 2024-09-25 3:55PM EDT | 9.00 | 2.45 | 2.40 | 3.70 | 0.00 | - | 5 | 57 | 63.57% |
| VTRS250117C00010000 | 2024-09-26 3:59PM EDT | 10.00 | 1.84 | 1.70 | 2.20 | 0.00 | - | 10 | 4,197 | 54.30% |
| VTRS250117C00011000 | 2024-10-01 3:51PM EDT | 11.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 3 | 648 | 36.23% |
| VTRS250117C00012000 | 2024-10-04 3:44PM EDT | 12.00 | 0.60 | 0.30 | 0.65 | +0.10 | +20.00% | 73 | 16,591 | 33.30% |
| VTRS250117C00013000 | 2024-10-04 3:59PM EDT | 13.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 11 | 6,118 | 31.20% |
| VTRS250117C00014000 | 2024-10-03 11:52AM EDT | 14.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 10 | 1,074 | 40.92% |
| VTRS250117C00015000 | 2024-10-03 2:47PM EDT | 15.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 14,895 | 35.35% |
| VTRS250117C00016000 | 2024-08-30 9:45AM EDT | 16.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 95 | 46.00% |
| VTRS250117C00017000 | 2024-09-16 1:29PM EDT | 17.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1,408 | 59.57% |
| VTRS250117C00018000 | 2024-07-16 10:41AM EDT | 18.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 61.52% |
| VTRS250117C00019000 | 2024-07-11 3:37PM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 11 | 79.20% |
| VTRS250117C00020000 | 2024-07-31 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117P00003000 | 2023-06-20 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VTRS250117P00005000 | 2024-08-05 3:57PM EDT | 5.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 125.39% |
| VTRS250117P00007000 | 2024-08-08 10:58AM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3,820 | 77.34% |
| VTRS250117P00008000 | 2024-07-02 12:02PM EDT | 8.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 10 | 66 | 56.06% |
| VTRS250117P00009000 | 2024-10-02 11:15AM EDT | 9.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 57 | 256 | 46.09% |
| VTRS250117P00010000 | 2024-10-03 10:38AM EDT | 10.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 25 | 4,234 | 37.99% |
| VTRS250117P00011000 | 2024-10-04 11:31AM EDT | 11.00 | 0.52 | 0.35 | 0.55 | +0.02 | +4.00% | 1 | 2,305 | 33.59% |
| VTRS250117P00012000 | 2024-10-04 10:45AM EDT | 12.00 | 0.94 | 0.90 | 1.05 | -0.10 | -9.62% | 2 | 5,397 | 32.91% |
| VTRS250117P00013000 | 2024-10-03 12:44PM EDT | 13.00 | 1.80 | 1.50 | 2.10 | 0.00 | - | 1 | 508 | 48.54% |
| VTRS250117P00014000 | 2024-09-06 10:28AM EDT | 14.00 | 2.45 | 2.35 | 2.80 | 0.00 | - | 71 | 1,074 | 45.51% |
| VTRS250117P00015000 | 2024-08-20 11:20AM EDT | 15.00 | 3.30 | 2.90 | 3.30 | 0.00 | - | 87 | 84 | 0.00% |
| VTRS250117P00017000 | 2024-08-12 9:37AM EDT | 17.00 | 5.50 | 5.60 | 6.40 | 0.00 | - | 1 | 23 | 79.30% |
| VTRS250117P00020000 | 2024-04-24 3:23PM EDT | 20.00 | 8.50 | 9.20 | 10.90 | 0.00 | - | 5 | 1 | 146.00% |
