收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.92 | +0.32 | +53.33% | 60 | 688 | 2024-11-15 | 25.00 | 0.00 | - | 2 | 0 |
1.59 | +0.44 | +38.26% | 1 | 2,139 | 2024-12-20 | 26.10 | 0.00 | - | 1 | 2 |
2.10 | +0.46 | +28.05% | 41 | 1,790 | 2025-01-17 | 29.05 | 0.00 | - | 3 | 5 |
3.07 | +0.87 | +39.55% | 2 | 167 | 2025-02-21 | - | - | - | - | - |
3.75 | 0.00 | - | 7 | 31 | 2025-05-16 | - | - | - | - | - |
5.80 | +1.00 | +20.83% | 8 | 610 | 2025-06-20 | 32.78 | 0.00 | - | 2 | 27 |
8.20 | 0.00 | - | 10 | 1,586 | 2025-12-19 | 28.95 | 0.00 | - | 1 | 19 |
9.55 | +1.05 | +12.35% | 2 | 474 | 2026-01-16 | 33.40 | 0.00 | - | 60 | 62 |
13.15 | 0.00 | - | 2 | 88 | 2026-12-18 | 40.10 | 0.00 | - | - | 26 |