認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.98 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 70.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 2 | 8 |
| 24.05 | 0.00 | - | 2 | 2 | 80.00 | 2.50 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 85.00 | 2.80 | -0.62 | -18.13% | 1 | 8 |
| 16.70 | 0.00 | - | 1 | 12 | 90.00 | 3.80 | 0.00 | - | 15 | 18 |
| 14.20 | 0.00 | - | 10 | 15 | 95.00 | 6.50 | 0.00 | - | 20 | 28 |
| 14.00 | +3.50 | +33.33% | 351 | 351 | 100.00 | 8.62 | 0.00 | - | 2 | 47 |
| 9.50 | 0.00 | - | 10 | 26 | 105.00 | 12.80 | 0.00 | - | 10 | 40 |
| 8.40 | +2.70 | +47.37% | 2 | 23 | 110.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 22 | 115.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 4 | 120.00 | 22.00 | 0.00 | - | - | 2 |
| 2.09 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
