拍板:105.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.71 | +78.08% | 3 | 30 | 2024-10-04 | 0.65 | -0.85 | -56.67% | 34 | 4 |
| 4.12 | -0.03 | -0.72% | 23 | 31 | 2024-10-11 | - | - | - | - | - |
| 5.77 | +1.12 | +24.09% | 2 | 1,557 | 2024-10-18 | 1.40 | -0.95 | -40.43% | 4 | 29 |
| 6.63 | +0.93 | +16.32% | 22 | 25 | 2024-10-25 | - | - | - | - | - |
| 4.38 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 8.00 | +1.10 | +15.94% | 4 | 461 | 2024-11-15 | 5.00 | -0.30 | -5.66% | 6 | 195 |
| 8.17 | 0.00 | - | 3 | 134 | 2024-12-20 | 5.90 | -0.60 | -9.23% | 10 | 37 |
| 9.10 | +0.11 | +1.22% | 16 | 1,540 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 318 |
| 10.00 | 0.00 | - | 1 | 40 | 2025-02-21 | 10.10 | 0.00 | - | 15 | 170 |
| 9.50 | 0.00 | - | 10 | 26 | 2025-03-21 | 12.80 | 0.00 | - | 10 | 40 |
| 8.30 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 14 | 2025-06-20 | 17.10 | 0.00 | - | 1 | 72 |
| 16.00 | 0.00 | - | 10 | 165 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 129 |
