認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.20 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 77.01 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 2.75 | 0.00 | - | 1 | 1 |
| 61.09 | 0.00 | - | - | 1 | 110.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 5.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 3.72 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 4.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 4.80 | 0.00 | - | 1 | 1 |
| 28.34 | 0.00 | - | 1 | 2 | 140.00 | 5.60 | 0.00 | - | 1 | 8 |
| 23.85 | 0.00 | - | 2 | 2 | 145.00 | 6.30 | 0.00 | - | 21 | 123 |
| 19.10 | 0.00 | - | 1 | 5 | 150.00 | 5.60 | 0.00 | - | 5 | 12 |
| 20.70 | 0.00 | - | 1 | 9 | 155.00 | 7.20 | -7.20 | -50.00% | 2 | 2 |
| 15.00 | 0.00 | - | 8 | 17 | 160.00 | 15.50 | 0.00 | - | 18 | 160 |
| 15.20 | 0.00 | - | 4 | 5 | 165.00 | - | - | - | - | - |
| 13.20 | +3.20 | +32.00% | 2 | 3 | 170.00 | 14.50 | 0.00 | - | - | 2 |
| 6.19 | 0.00 | - | 10 | 2 | 180.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
