The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 86.00 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 89.00 | 0.60 | 0.00 | - | 1 | 2 |
| 6.99 | 0.00 | - | 2 | 9 | 90.00 | 0.56 | +0.04 | +7.69% | 1 | 11 |
| 4.41 | 0.00 | - | 3 | 3 | 91.00 | 0.62 | -0.10 | -13.89% | 1 | 19 |
| 6.57 | +0.57 | +9.50% | 2 | 28 | 92.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 1 | 93.00 | 0.98 | +0.07 | +7.69% | 3 | 30,018 |
| 4.85 | +0.55 | +12.79% | 10 | 142 | 94.00 | - | - | - | - | - |
| 3.90 | +0.90 | +30.00% | 1 | 22 | 95.00 | 1.24 | -0.14 | -10.14% | 6 | 384 |
| 3.30 | 0.00 | - | 5 | 50 | 96.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 18 | 123 | 97.00 | - | - | - | - | - |
| 2.00 | +0.02 | +1.01% | 29 | 41 | 98.00 | - | - | - | - | - |
| 1.55 | +0.75 | +93.75% | 11 | 18 | 99.00 | - | - | - | - | - |
| 1.15 | +0.02 | +1.77% | 26 | 25,118 | 100.00 | - | - | - | - | - |
