The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.67 | 0.00 | - | - | 0 | 60.00 | 0.11 | 0.00 | - | 3 | 226 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 68 | 7,444 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 86.00 | 0.22 | 0.00 | - | 2 | 353 |
| - | - | - | - | - | 87.00 | 0.13 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 2 | 2,918 |
| - | - | - | - | - | 89.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 47 |
| 38.60 | 0.00 | - | 1 | 4 | 91.00 | 0.09 | 0.00 | - | 2 | 15 |
| 34.80 | 0.00 | - | - | 4 | 92.00 | 0.18 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 93.00 | 0.20 | 0.00 | - | 2 | 1,019 |
| 30.65 | 0.00 | - | 2 | 2 | 94.00 | 0.17 | -0.02 | -10.53% | 2 | 14 |
| 31.98 | 0.00 | - | - | 5 | 95.00 | 0.09 | 0.00 | - | 2 | 3,249 |
| - | - | - | - | - | 96.00 | 0.18 | 0.00 | - | 4 | 2,933 |
| - | - | - | - | - | 97.00 | 0.13 | -0.09 | -40.91% | 1 | 1 |
| 28.45 | 0.00 | - | 1 | 1 | 98.00 | 0.12 | 0.00 | - | 4 | 337 |
| 27.55 | 0.00 | - | 1 | 1 | 99.00 | 0.18 | 0.00 | - | 2 | 2 |
| 24.57 | 0.00 | - | 20 | 7 | 100.00 | 0.15 | -0.07 | -31.82% | 2 | 662 |
| 23.12 | 0.00 | - | - | 1 | 102.00 | 0.20 | 0.00 | - | 2 | 2 |
| 24.45 | 0.00 | - | 1 | 1 | 103.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 104.00 | 0.22 | -0.15 | -40.54% | 2 | 67 |
| 23.44 | 0.00 | - | 6 | 23 | 105.00 | 0.22 | -0.01 | -4.35% | 2 | 6,545 |
| - | - | - | - | - | 106.00 | 0.31 | -0.03 | -8.82% | 2 | 293 |
| 18.60 | 0.00 | - | 1 | 1 | 107.00 | 0.26 | -0.07 | -21.21% | 2 | 7 |
| - | - | - | - | - | 108.00 | 0.28 | -0.06 | -17.65% | 2 | 176 |
| 20.04 | 0.00 | - | 3 | 3 | 109.00 | 0.40 | +0.02 | +5.26% | 2 | 269 |
| 23.82 | 0.00 | - | 2 | 18 | 110.00 | 0.38 | +0.01 | +2.70% | 2 | 28,784 |
| 19.50 | 0.00 | - | 23 | 41 | 111.00 | 0.42 | -0.34 | -44.74% | 2 | 279 |
| 22.00 | 0.00 | - | 1 | 14 | 112.00 | 1.24 | 0.00 | - | 196 | 1,043 |
| 20.53 | 0.00 | - | 37 | 39 | 113.00 | 0.58 | 0.00 | - | 1 | 196 |
| 20.70 | 0.00 | - | 2 | 4 | 114.00 | 0.58 | 0.00 | - | 2 | 1,264 |
| 20.35 | 0.00 | - | 1 | 208 | 115.00 | 0.90 | 0.00 | - | 1 | 36,620 |
| 18.49 | 0.00 | - | 27 | 45 | 116.00 | 0.55 | 0.00 | - | 3 | 434 |
| 17.06 | 0.00 | - | 17 | 25 | 117.00 | 0.87 | 0.00 | - | 5 | 1,861 |
| 11.25 | 0.00 | - | 1 | 3 | 118.00 | 1.05 | 0.00 | - | 1 | 205 |
| 15.16 | 0.00 | - | 19 | 24 | 119.00 | 0.84 | 0.00 | - | 1 | 401 |
| 15.35 | 0.00 | - | 1 | 566 | 120.00 | 0.75 | 0.00 | - | 150 | 27,801 |
| 15.35 | 0.00 | - | 10 | 65 | 121.00 | 1.39 | 0.00 | - | 5 | 1,241 |
| 15.10 | 0.00 | - | 8 | 38 | 122.00 | 1.05 | 0.00 | - | 2 | 491 |
| 12.10 | 0.00 | - | 1 | 18 | 123.00 | 1.41 | 0.00 | - | 3 | 625 |
| 8.75 | 0.00 | - | 5 | 44 | 124.00 | 1.20 | -0.14 | -10.45% | 12 | 145 |
| 10.65 | 0.00 | - | 12 | 1,239 | 125.00 | 1.25 | -0.16 | -11.35% | 1 | 2,465 |
| 10.80 | 0.00 | - | 2 | 623 | 126.00 | 1.45 | -0.07 | -4.61% | 10 | 626 |
| 9.05 | 0.00 | - | 15 | 1,207 | 127.00 | 1.56 | -0.05 | -3.11% | 31 | 629 |
| 10.25 | 0.00 | - | 1 | 198 | 128.00 | 1.78 | +0.03 | +1.71% | 1 | 526 |
| 8.80 | 0.00 | - | 1 | 85 | 129.00 | 2.04 | 0.00 | - | 1 | 320 |
| 8.48 | 0.00 | - | 6 | 943 | 130.00 | 2.20 | +0.07 | +3.29% | 40 | 1,549 |
| 7.55 | 0.00 | - | 1 | 540 | 131.00 | 2.20 | -0.21 | -8.71% | 1 | 146 |
| 6.18 | 0.00 | - | 2 | 124 | 132.00 | 2.68 | +0.21 | +8.50% | 2 | 91 |
| 6.75 | +0.45 | +7.14% | 126 | 407 | 133.00 | 2.95 | 0.00 | - | 1 | 551 |
| 6.10 | +0.60 | +10.91% | 125 | 1,063 | 134.00 | 3.11 | -0.34 | -9.86% | 2 | 344 |
| 4.80 | +0.05 | +1.05% | 9 | 1,376 | 135.00 | 3.65 | -0.05 | -1.35% | 18 | 24 |
| 4.50 | +0.16 | +3.69% | 3 | 276 | 136.00 | 3.72 | -0.33 | -8.15% | 400 | 14 |
| 4.00 | +0.48 | +13.64% | 50 | 530 | 137.00 | 4.67 | 0.00 | - | 2 | 5 |
| 3.55 | +0.30 | +9.23% | 400 | 575 | 138.00 | 10.00 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 27 | 875 | 139.00 | - | - | - | - | - |
| 2.52 | +0.32 | +14.55% | 2 | 1,454 | 140.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 43 | 141.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 27 | 250 | 142.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 155 | 396 | 145.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 506 | 150.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 2 | 19 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 203 | 185.00 | - | - | - | - | - |
