拍板:22.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN241004C00022000 | 2024-09-26 10:37AM EDT | 2024-10-04 | 14.40 | 26.50 | 30.50 | 0.00 | - | 11 | 60 | 1,238.28% |
| YINN241011C00022000 | 2024-09-26 10:53AM EDT | 2024-10-11 | 13.60 | 26.60 | 30.50 | 0.00 | - | 180 | 289 | 437.89% |
| YINN241018C00022000 | 2024-10-03 9:44AM EDT | 2024-10-18 | 24.20 | 28.00 | 30.50 | 0.00 | - | 2 | 829 | 319.73% |
| YINN241025C00022000 | 2024-10-01 12:05PM EDT | 2024-10-25 | 18.00 | 26.70 | 30.60 | 0.00 | - | 1 | 26 | 271.48% |
| YINN241101C00022000 | 2024-09-19 9:37AM EDT | 2024-11-01 | 2.70 | 26.90 | 30.60 | 0.00 | - | - | 1 | 236.43% |
| YINN241115C00022000 | 2024-10-02 12:41PM EDT | 2024-11-15 | 26.80 | 28.10 | 30.60 | 0.00 | - | 40 | 89 | 194.14% |
| YINN241220C00022000 | 2024-10-02 3:03PM EDT | 2024-12-20 | 28.13 | 28.30 | 30.80 | 0.00 | - | 1 | 36 | 151.56% |
| YINN250117C00022000 | 2024-10-03 11:06AM EDT | 2025-01-17 | 26.00 | 27.70 | 31.10 | 0.00 | - | 9 | 681 | 138.87% |
| YINN250417C00022000 | 2024-10-02 12:48PM EDT | 2025-04-17 | 28.40 | 28.10 | 32.00 | 0.00 | - | 2 | 59 | 75.29% |
| YINN260116C00022000 | 2024-10-03 9:53AM EDT | 2026-01-16 | 29.00 | 30.40 | 33.30 | 0.00 | - | 1 | 200 | 75.32% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN241004P00022000 | 2024-09-26 9:58AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 656.25% |
| YINN241011P00022000 | 2024-10-03 3:37PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 320 | 232.81% |
| YINN241018P00022000 | 2024-10-03 10:40AM EDT | 2024-10-18 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 202 | 261.72% |
| YINN241025P00022000 | 2024-09-24 9:35AM EDT | 2024-10-25 | 0.25 | 0.05 | 0.75 | 0.00 | - | 20 | 17 | 216.21% |
| YINN241115P00022000 | 2024-10-01 3:25PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.75 | 0.00 | - | 20 | 75 | 154.69% |
| YINN241220P00022000 | 2024-10-02 10:30AM EDT | 2024-12-20 | 0.60 | 0.10 | 0.85 | 0.00 | - | 10 | 78 | 119.14% |
| YINN250117P00022000 | 2024-10-02 10:08AM EDT | 2025-01-17 | 0.85 | 0.70 | 1.00 | 0.00 | - | 18 | 149 | 117.48% |
| YINN250417P00022000 | 2024-10-02 3:26PM EDT | 2025-04-17 | 1.70 | 1.15 | 2.45 | 0.00 | - | 1 | 26 | 107.57% |
| YINN260116P00022000 | 2024-09-26 1:59PM EDT | 2026-01-16 | 3.70 | 2.85 | 4.50 | 0.00 | - | 7 | 18 | 90.78% |
| YINN270115P00022000 | 2024-10-02 10:15AM EDT | 2027-01-15 | 5.70 | 3.00 | 8.00 | 0.00 | - | 5 | 28 | 82.19% |
