| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 1925.T | 4,583.00 | -5.00 | -0.11% | JPY | 3:15PM JST | 1.858百萬 | - | 1.77百萬 | | | | 2.922萬億 | |
| 4502.T | 4,240.00 | +40.00 | +0.95% | JPY | 3:15PM JST | 4.455百萬 | - | 4.255百萬 | | | | 6.72萬億 | |
| 2702.T | 6,850.00 | -30.00 | -0.44% | JPY | 3:15PM JST | 242,400 | - | 386,862 | | | | 910.769十億 | |
| 1928.T | 3,951.00 | -12.00 | -0.30% | JPY | 3:15PM JST | 2.888百萬 | - | 2.57百萬 | | | | 2.561萬億 | |
| ORI.AX | 17.93 | +0.17 | +0.96% | AUD | 4:10PM AEST | 797,314 | - | 953,661 | | | | 8.716十億 | |
| ENB.TO | 55.76 | +0.51 | +0.92% | CAD | 4:00PM EDT | 8.852百萬 | - | 8.439百萬 | | | | 121.413十億 | |
| SAP.DE | 200.70 | -0.10 | -0.05% | EUR | 5:39PM CEST | 1.192百萬 | - | 1.358百萬 | | | | 234.117十億 | |
| 8593.T | 1,020.50 | +4.50 | +0.44% | JPY | 3:15PM JST | 2.571百萬 | - | 3.258百萬 | | | | 1.464萬億 | |
| ROG.SW | 258.50 | -2.70 | -1.03% | CHF | 5:30PM CEST | 975,601 | - | 1.243百萬 | | | | 208.179十億 | |
| ALC.SW | 83.04 | -0.94 | -1.12% | CHF | 5:30PM CEST | 511,524 | - | 608,830 | | | | 40.959十億 | |
