| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 4684.T | 5,016.00 | +47.00 | +0.95% | JPY | 3:15PM JST | 746,000 | - | 1.307百萬 | | | | 2.206萬億 | |
| AFX.DE | 69.05 | +2.10 | +3.14% | EUR | 5:35PM CEST | 158,440 | - | 170,892 | | | | 6.176十億 | |
| DIA.MI | 101.75 | +1.05 | +1.04% | EUR | 5:35PM CEST | 115,002 | - | 114,371 | | | | 5.425十億 | |
| CRDA.L | 4,300.00 | +154.00 | +3.71% | GBp | 4:37PM BST | 569,867 | - | 351,298 | | | | 6.004十億 | |
| PGHN.SW | 1,273.50 | +3.50 | +0.28% | CHF | 5:30PM CEST | 38,848 | - | 48,992 | | | | 33.248十億 | |
| DSG.TO | 138.35 | +2.07 | +1.52% | CAD | 4:00PM EDT | 62,450 | - | 102,280 | | | | 11.826十億 | |
| NICE | 171.03 | +4.05 | +2.43% | USD | 4:00PM EDT | 318,599 | - | 505,643 | | | | 10.753十億 | |
| VZN.SW | 134.40 | +1.00 | +0.75% | CHF | 5:30PM CEST | 24,073 | - | 13,203 | | | | 5.308十億 | |
| 6845.T | 1,206.50 | +30.00 | +2.55% | JPY | 3:15PM JST | 1.422百萬 | - | 1.576百萬 | | | | 636.561十億 | |
| 9744.T | 3,193.00 | +33.00 | +1.04% | JPY | 3:15PM JST | 246,200 | - | 296,701 | | | | 246.524十億 | |
