| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| GEBN.SW | 529.00 | -6.80 | -1.27% | CHF | 5:30PM CEST | 85,605 | - | 62,202 | | | | 17.462十億 | |
| NICE.TA | 65,270.00 | +2,070.00 | +3.28% | ILA | 3:49PM IDT | 27,994 | - | 100,257 | | | | 41.035十億 | |
| PGHN.SW | 1,273.50 | +3.50 | +0.28% | CHF | 5:30PM CEST | 38,848 | - | 48,992 | | | | 33.248十億 | |
| COLO-B.CO | 862.60 | -12.40 | -1.42% | DKK | 4:59PM CEST | 110,057 | - | 166,583 | | | | 194.119十億 | |
| KNIN.SW | 224.60 | +1.40 | +0.63% | CHF | 5:30PM CEST | 372,299 | - | 159,751 | | | | 26.574十億 | |
| 4661.T | 3,724.00 | -10.00 | -0.27% | JPY | 3:15PM JST | 2.574百萬 | - | 4.395百萬 | | | | 6.102萬億 | |
| NESTE.HE | 17.19 | +0.35 | +2.08% | EUR | 6:29PM EEST | 1.076百萬 | - | 1.813百萬 | | | | 13.209十億 | |
| KDSKF | 25.30 | 0.00 | 0.00% | USD | 4:00PM EDT | 39 | - | 31 | | | | 4.403十億 | |
| 8035.T | 25,355.00 | -405.00 | -1.57% | JPY | 3:15PM JST | 3.659百萬 | - | 5.785百萬 | | | | 11.683萬億 | |
