| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VTY.L | 1,311.00 | +11.00 | +0.85% | GBp | 4:35PM BST | 631,080 | - | 945,043 | | | | 4.371十億 | |
| BLND.L | 428.20 | -5.80 | -1.34% | GBp | 4:35PM BST | 3.456百萬 | - | 4.576百萬 | | | | 3.973十億 | |
| LMP.L | 202.00 | -1.40 | -0.69% | GBp | 4:35PM BST | 5.16百萬 | - | 5.712百萬 | | | | 4.13十億 | |
| HSX.L | 1,138.00 | +7.00 | +0.62% | GBp | 4:35PM BST | 609,604 | - | 1.044百萬 | | | | 3.868十億 | |
| PCT.L | 303.60 | +3.60 | +1.20% | GBp | 4:35PM BST | 1.787百萬 | - | 2.167百萬 | | | | 3.614十億 | |
| BBOX.L | 155.50 | -1.00 | -0.64% | GBp | 4:39PM BST | 3.221百萬 | - | 6.067百萬 | | | | 3.857十億 | |
| ATST.L | 1,222.00 | +12.00 | +0.99% | GBp | 4:35PM BST | 430,831 | - | 330,459 | | | | 3.432十億 | |
| SXS.L | 2,606.00 | -2.00 | -0.08% | GBp | 4:35PM BST | 568,049 | - | 261,751 | | | | 2.575十億 | |
| GAW.L | 11,000.00 | +190.00 | +1.76% | GBp | 4:41PM BST | 38,239 | - | 39,529 | | | | 3.625十億 | |
| UKW.L | 140.60 | -1.40 | -0.99% | GBp | 4:35PM BST | 1.988百萬 | - | 2.988百萬 | | | | 3.19十億 | |
