貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| BSBK | Bogota Financial Corp. | 6.61 | 0.00 | +0.02% | 1,127 |
| NVEC | NVE Corporation | 77.04 | -0.08 | -0.10% | 10,338 |
| AGNC | AGNC Investment Corp. | 9.53 | 0.01 | +0.11% | 7,793,928 |
| AXON | Axon Enterprise, Inc. | 311.86 | -0.87 | -0.28% | 456,737 |
| STRT | Strattec Security Corporation | 21.60 | 0.06 | +0.28% | 4,431 |
| NVEI | Nuvei Corporation | 32.48 | 0.13 | +0.40% | 931,569 |
| MSBI | Midland States Bancorp, Inc. | 23.59 | 0.10 | +0.43% | 42,266 |
| NMRK | Newmark Group, Inc. | 10.05 | 0.06 | +0.60% | 730,198 |
| UONEK | Urban One, Inc. | 1.6400 | 0.0100 | +0.61% | 30,418 |
| SLAB | Silicon Laboratories Inc. | 126.90 | 0.78 | +0.62% | 209,087 |
| STRS | Stratus Properties Inc. | 23.20 | -0.15 | -0.64% | 2,617 |
| OPTN | OptiNose, Inc. | 1.0400 | 0.0100 | +0.97% | 225,715 |
| FNKO | Funko, Inc. | 6.62 | -0.07 | -1.05% | 377,787 |
| SCOR | comScore, Inc. | 14.30 | -0.17 | -1.17% | 37,424 |
| FNLC | The First Bancorp, Inc. | 23.28 | 0.28 | +1.22% | 10,208 |
| ZPTA | Zapata Computing Holdings Inc. | 1.2400 | -0.0200 | -1.59% | 650,923 |
| CVCO | Cavco Industries, Inc. | 371.51 | -7.09 | -1.87% | 59,712 |
| CMRX | Chimerix, Inc. | 0.9706 | -0.0194 | -1.96% | 91,131 |
| NVCR | NovoCure Limited | 16.03 | 0.50 | +3.22% | 983,773 |
| IFRX | InflaRx N.V. | 1.2000 | -0.0400 | -3.23% | 264,912 |
| STRR | Star Equity Holdings, Inc. | 0.9299 | 0.0299 | +3.32% | 4,875 |
| NMRA | Neumora Therapeutics, Inc. | 9.42 | -0.39 | -3.98% | 412,520 |
| TWST | Twist Bioscience Corporation | 41.40 | -1.73 | -4.01% | 1,210,097 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4499 | 0.0181 | +4.19% | 2,789 |
| OPTX | Syntec Optics Holdings, Inc. | 3.2021 | -0.1579 | -4.70% | 6,638 |
| BCG | Binah Capital Group, Inc. | 5.07 | -0.33 | -6.15% | 3,751 |
| CEAD | CEA Industries Inc. | 0.7062 | 0.0422 | +6.36% | 48,711 |
| KLXE | KLX Energy Services Holdings, Inc. | 6.06 | -0.57 | -8.60% | 621,852 |
| SDA | SunCar Technology Group Inc. | 7.51 | -0.76 | -9.19% | 266,038 |
| NVCT | Nuvectis Pharma, Inc. | 6.43 | -0.76 | -10.57% | 182,954 |
