香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
0007.HK
0.032-0.001-3.03%HKD4:08PM HKT7.09M-43.211M101.124M
0072.HK
0.211-0.007-3.21%HKD3:45PM HKT110,000-169,31692.492M
0204.HK
0.650+0.050+8.33%HKD3:01PM HKT552,000-593,293562.113M
0269.HK
0.0100.0000.00%HKD10:34AM HKT70,000-0106.441M
0353.HK
1.100+0.030+2.80%HKD4:08PM HKT2.256M-5.31M1.189B
0467.HK
0.5700.0000.00%HKD4:08PM HKT136.164M-314.256M14.843B
0661.HK
0.0730.0000.00%HKD3:52PM HKT7.356M-7.676M1.306B
0867.HK
7.200+0.130+1.84%HKD4:08PM HKT6.471M-7.429M17.565B
1072.HK
10.760-0.040-0.37%HKD4:08PM HKT4.813M-3.957M55.005B
6899.HK
0.190+0.005+2.70%HKD2:59PM HKT389,000-58,344204.782M
8037.HK
0.285+0.005+1.79%HKD3:10PM HKT120,000-153,406274.521M
8172.HK
0.063-0.004-5.97%HKD3:15PM HKT20,000-93,502265.175M
8188.HK
0.215-0.005-2.27%HKD2:46PM HKT724,000-527,704104.879M
8326.HK
0.160-0.002-1.23%HKD3:23PM HKT1.175M-536,033130.88M
8353.HK
0.390-0.010-2.50%HKD3:18PM HKT252,000-23,508158.059M