^DJI - 道瓊斯工業平均指數
DJI - DJI 即時價格。貨幣為 USD。
貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| GS | The Goldman Sachs Group, Inc. | 176.70 | -0.10 | -0.06% | 3,677,292 |
| MCD | McDonald's Corporation | 183.48 | -0.11 | -0.06% | 3,024,671 |
| PG | The Procter & Gamble Company | 94.03 | 0.12 | +0.13% | 9,644,033 |
| CVX | Chevron Corporation | 115.62 | 0.15 | +0.13% | 7,891,398 |
| DIS | The Walt Disney Company | 112.21 | 0.24 | +0.21% | 7,723,872 |
| IBM | International Business Machines Corporation | 121.16 | 0.27 | +0.22% | 3,560,790 |
| AAPL | Apple Inc. | 169.10 | 0.47 | +0.28% | 187,852 |
| PFE | Pfizer Inc. | 44.16 | 0.15 | +0.34% | 19,147,119 |
| JNJ | Johnson & Johnson | 147.10 | 0.60 | +0.41% | 8,869,173 |
| MSFT | Microsoft Corporation | 109.08 | 0.49 | +0.45% | 47,230 |
| UTX | United Technologies Corporation | 119.66 | 0.73 | +0.61% | 3,087,354 |
| KO | The Coca-Cola Company | 49.22 | -0.32 | -0.65% | 12,316,944 |
| JPM | JPMorgan Chase & Co. | 101.02 | 0.65 | +0.65% | 22,621,487 |
| CSCO | Cisco Systems, Inc. | 47.42 | 0.33 | +0.70% | 8,927 |
| V | Visa Inc. | 137.80 | 0.99 | +0.72% | 10,387,198 |
| WBA | Walgreens Boots Alliance, Inc. | 82.44 | 0.63 | +0.77% | 513 |
| WMT | Walmart Inc. | 93.11 | -0.74 | -0.79% | 9,639,226 |
| TRV | The Travelers Companies, Inc. | 122.01 | 1.04 | +0.86% | 1,703,245 |
| XOM | Exxon Mobil Corporation | 76.02 | -0.66 | -0.86% | 14,559,839 |
| INTC | 英特爾公司 | 47.83 | 0.45 | +0.95% | 9,171 |
| NKE | NIKE, Inc. | 74.32 | 0.75 | +1.02% | 6,950,474 |
| HD | The Home Depot, Inc. | 174.21 | 2.00 | +1.16% | 5,912,831 |
| MRK | Merck & Co., Inc. | 78.01 | 0.90 | +1.17% | 10,705,908 |
| MMM | 3M Company | 199.81 | 2.35 | +1.19% | 1,918,966 |
| UNH | UnitedHealth Group Incorporated | 270.64 | 3.42 | +1.28% | 3,167,856 |
| BA | The Boeing Company | 326.69 | 4.66 | +1.45% | 3,424,818 |
| CAT | Caterpillar Inc. | 125.37 | 2.13 | +1.73% | 5,544,111 |
| AXP | American Express Company | 107.48 | 2.08 | +1.97% | 4,183,755 |
| DWDP | DowDuPont Inc. | 54.35 | 1.09 | +2.05% | 15,666,636 |
| VZ | Verizon Communications Inc. | 57.25 | -1.60 | -2.72% | 18,892,182 |
