| INTC | 英特爾公司 | 57.91 | 0.02 | +0.03% | 5,503,011 |
| V | Visa Inc. | 179.03 | -0.08 | -0.04% | 1,932,260 |
| KO | The Coca-Cola Company | 52.44 | 0.03 | +0.06% | 3,784,183 |
| MSFT | Microsoft Corporation | 147.52 | 0.21 | +0.14% | 6,829,051 |
| PFE | Pfizer Inc. | 36.55 | -0.05 | -0.15% | 5,502,457 |
| TRV | The Travelers Companies, Inc. | 133.91 | -0.22 | -0.16% | 398,949 |
| GS | The Goldman Sachs Group, Inc. | 218.80 | -0.52 | -0.24% | 612,786 |
| HD | The Home Depot, Inc. | 235.36 | 0.56 | +0.24% | 924,760 |
| UTX | United Technologies Corporation | 147.94 | 0.37 | +0.25% | 686,191 |
| JPM | JPMorgan Chase & Co. | 128.12 | -0.36 | -0.28% | 3,505,178 |
| IBM | International Business Machines Corporation | 134.05 | -0.43 | -0.32% | 2,080,290 |
| PG | The Procter & Gamble Company | 120.25 | -0.40 | -0.33% | 2,082,589 |
| AXP | American Express Company | 120.67 | 0.41 | +0.34% | 695,420 |
| CVX | Chevron Corporation | 121.84 | -0.44 | -0.36% | 1,847,945 |
| DOW | Dow Inc. | 53.88 | 0.22 | +0.41% | 998,648 |
| JNJ | Johnson & Johnson | 130.71 | -0.56 | -0.42% | 1,834,220 |
| XOM | Exxon Mobil Corporation | 68.50 | -0.30 | -0.44% | 4,642,639 |
| MMM | 3M Company | 171.30 | 0.75 | +0.44% | 556,840 |
| WBA | Walgreens Boots Alliance, Inc. | 61.97 | -0.28 | -0.45% | 2,141,309 |
| WMT | Walmart Inc. | 120.43 | -0.55 | -0.45% | 15,270,102 |
| NKE | NIKE, Inc. | 91.73 | 0.44 | +0.48% | 2,280,955 |
| VZ | Verizon Communications Inc. | 59.12 | -0.29 | -0.50% | 3,274,755 |
| UNH | UnitedHealth Group Incorporated | 255.10 | 1.53 | +0.60% | 635,869 |
| CAT | Caterpillar Inc. | 143.60 | -0.89 | -0.61% | 1,085,290 |
| AAPL | Apple Inc. | 262.71 | -1.76 | -0.67% | 13,736,307 |
| MCD | McDonald's Corporation | 193.53 | -1.47 | -0.75% | 1,538,931 |
| MRK | Merck & Co., Inc. | 83.97 | -0.85 | -1.00% | 3,365,732 |
| BA | The Boeing Company | 366.88 | 4.38 | +1.21% | 3,041,018 |
| DIS | The Walt Disney Company | 146.68 | -2.04 | -1.37% | 19,567,543 |
| CSCO | Cisco Systems, Inc. | 44.94 | -3.52 | -7.27% | 42,124,168 |