道瓊斯工業平均指數 (^DJI)
DJI - DJI 即時價格。貨幣為 USD。
加入追蹤清單
31,522.88+131.36 (+0.42%)
市場開市。 截至 11:20AM EST。
貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| KO | The Coca-Cola Company | 50.10 | 0.00 | 0.00% | 3,725,159 |
| IBM | International Business Machines Corporation | 120.30 | -0.03 | -0.02% | 1,279,877 |
| VZ | Verizon Communications Inc. | 55.00 | 0.02 | +0.04% | 7,868,638 |
| MCD | McDonald's Corporation | 208.50 | -0.17 | -0.08% | 1,178,427 |
| WBA | Walgreens Boots Alliance, Inc. | 47.40 | -0.04 | -0.08% | 989,671 |
| MRK | Merck & Co., Inc. | 72.74 | -0.11 | -0.15% | 4,831,222 |
| NKE | NIKE, Inc. | 136.81 | -0.21 | -0.15% | 1,820,032 |
| UNH | UnitedHealth Group Incorporated | 335.21 | 0.57 | +0.17% | 889,062 |
| HON | Honeywell International Inc. | 206.94 | 0.36 | +0.17% | 725,186 |
| V | Visa Inc. | 216.16 | 0.39 | +0.18% | 1,768,194 |
| CAT | Caterpillar Inc. | 216.23 | 0.41 | +0.19% | 988,162 |
| DOW | Dow Inc. | 62.61 | -0.12 | -0.19% | 1,252,967 |
| AAPL | Apple Inc. | 124.63 | -0.49 | -0.39% | 38,025,190 |
| CSCO | Cisco Systems, Inc. | 45.32 | -0.19 | -0.43% | 3,809,097 |
| PG | The Procter & Gamble Company | 123.27 | -0.63 | -0.51% | 2,291,992 |
| MMM | 3M Company | 178.13 | 1.02 | +0.58% | 476,287 |
| INTC | 英特爾公司 | 60.81 | -0.43 | -0.69% | 8,678,954 |
| HD | The Home Depot, Inc. | 258.26 | -2.03 | -0.78% | 1,076,608 |
| AMGN | Amgen Inc. | 223.68 | -2.01 | -0.89% | 675,349 |
| MSFT | Microsoft Corporation | 231.40 | -2.47 | -1.06% | 10,604,601 |
| DIS | The Walt Disney Company | 196.21 | 2.27 | +1.17% | 3,400,563 |
| WMT | Walmart Inc. | 128.41 | -1.70 | -1.31% | 6,093,065 |
| JNJ | Johnson & Johnson | 156.81 | -2.21 | -1.39% | 2,626,272 |
| TRV | The Travelers Companies, Inc. | 151.34 | 2.22 | +1.49% | 272,962 |
| CRM | salesforce.com, inc. | 210.09 | -3.38 | -1.59% | 3,923,939 |
| CVX | Chevron Corporation | 104.33 | 1.89 | +1.84% | 5,090,896 |
| GS | The Goldman Sachs Group, Inc. | 338.44 | 7.50 | +2.27% | 1,438,713 |
| JPM | JPMorgan Chase & Co. | 154.37 | 4.36 | +2.91% | 5,657,095 |
| AXP | American Express Company | 143.43 | 4.18 | +3.00% | 1,184,661 |
| BA | The Boeing Company | 234.21 | 11.07 | +4.96% | 14,648,272 |
