貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| NMRK | Newmark Group, Inc. | 10.50 | 0.02 | +0.19% | 963,938 |
| ALEX | Alexander & Baldwin, Inc. | 16.76 | -0.04 | -0.24% | 188,113 |
| EIG | Employers Holdings, Inc. | 41.81 | 0.10 | +0.24% | 91,218 |
| JBT | John Bean Technologies Corporation | 94.05 | -0.28 | -0.30% | 274,262 |
| CWEN | Clearway Energy, Inc. | 27.02 | 0.09 | +0.33% | 471,782 |
| ATUS | Altice USA, Inc. | 2.3000 | -0.0100 | -0.43% | 1,690,358 |
| ADUS | Addus HomeCare Corporation | 110.27 | -0.49 | -0.44% | 97,369 |
| CTOS | Custom Truck One Source, Inc. | 4.6800 | 0.0300 | +0.65% | 435,409 |
| MXL | MaxLinear, Inc. | 18.81 | 0.18 | +0.97% | 421,618 |
| NGVT | Ingevity Corporation | 50.10 | -0.50 | -0.99% | 284,436 |
| REVG | REV Group, Inc. | 26.85 | -0.28 | -1.03% | 785,862 |
| HNI | HNI Corporation | 44.83 | -0.47 | -1.04% | 184,857 |
| VIAV | Viavi Solutions Inc. | 7.60 | -0.08 | -1.04% | 964,870 |
| VRTS | 維德思投資合伙人公司 | 234.40 | -2.60 | -1.10% | 43,722 |
| PATK | Patrick Industries, Inc. | 110.60 | -1.49 | -1.33% | 111,227 |
| JBGS | JBG SMITH Properties | 14.42 | -0.20 | -1.37% | 462,108 |
| QS | QuantumScape Corporation | 5.77 | 0.08 | +1.41% | 6,444,741 |
| VIRT | Virtu Financial, Inc. | 22.35 | -0.34 | -1.50% | 1,127,011 |
| SPHR | Sphere Entertainment Co. | 37.34 | -0.65 | -1.71% | 1,009,328 |
| CTS | CTS Corporation | 53.16 | -0.97 | -1.79% | 172,646 |
| CHWY | Chewy, Inc. | 16.38 | -0.32 | -1.92% | 8,198,542 |
| VBTX | Veritex Holdings, Inc. | 21.27 | -0.42 | -1.94% | 258,348 |
| CVCO | Cavco Industries, Inc. | 353.72 | -8.64 | -2.38% | 131,157 |
| STC | Stewart Information Services Corporation | 64.67 | -1.62 | -2.44% | 189,980 |
| EYE | National Vision Holdings, Inc. | 15.36 | -0.44 | -2.78% | 781,212 |
| PNM | PNM Resources, Inc. | 37.70 | -1.14 | -2.94% | 409,398 |
| SNDR | Schneider National, Inc. | 21.98 | 0.74 | +3.48% | 1,003,181 |
| CHGG | Chegg, Inc. | 3.9400 | -0.1600 | -3.90% | 2,443,465 |
| NVCR | NovoCure Limited | 23.70 | 0.95 | +4.18% | 1,283,360 |
| CDE | Coeur Mining, Inc. | 5.49 | -0.40 | -6.79% | 9,343,061 |
